Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.170 7.270 6.920 7.190 117,535 +0.10(+1.41%)
Sep 29, 2010 7.070 7.150 6.960 7.090 83,924 -0.03(-0.42%)
Sep 28, 2010 7.275 7.370 6.960 7.120 100,195 -0.12(-1.66%)
Sep 27, 2010 7.450 7.450 7.220 7.240 30,684 -0.21(-2.82%)
Sep 24, 2010 7.290 7.530 7.140 7.450 112,836 +0.30(+4.20%)
Sep 23, 2010 7.390 7.530 7.140 7.150 54,023 -0.33(-4.41%)
Sep 22, 2010 7.490 7.500 7.330 7.480 44,331 -0.07(-0.93%)
Sep 21, 2010 7.580 7.660 7.490 7.550 47,168 -0.06(-0.79%)
Sep 20, 2010 7.490 7.640 7.370 7.610 137,067 +0.12(+1.60%)
Sep 17, 2010 7.530 7.650 7.200 7.490 136,082 -0.21(-2.73%)
Sep 15, 2010 7.650 7.810 7.570 7.700 74,848 +0.03(+0.39%)
Sep 14, 2010 7.640 7.860 7.610 7.670 52,086 -0.02(-0.26%)
Sep 13, 2010 7.530 7.870 7.530 7.690 77,251 +0.23(+3.08%)
Sep 10, 2010 7.380 7.540 7.280 7.460 38,003 +0.15(+2.05%)
Sep 09, 2010 7.540 7.650 7.230 7.310 48,839 -0.10(-1.35%)
Sep 08, 2010 7.330 7.510 7.290 7.410 79,809 +0.10(+1.37%)
Sep 07, 2010 7.770 7.770 7.290 7.310 66,173 -0.49(-6.28%)
Sep 03, 2010 7.680 7.820 7.470 7.800 84,903 +0.23(+3.04%)
Sep 02, 2010 7.750 7.750 7.460 7.570 79,634 -0.22(-2.82%)
Sep 01, 2010 7.570 7.850 7.520 7.790 200,389 +0.37(+4.99%)
Aug 31, 2010 7.290 7.560 7.230 7.420 90,581 +0.13(+1.78%)
Aug 30, 2010 7.730 7.730 7.280 7.290 60,806 -0.47(-6.06%)
Aug 27, 2010 7.470 7.810 7.150 7.760 105,673 +0.42(+5.72%)
Aug 26, 2010 7.530 7.630 7.240 7.340 46,814 -0.17(-2.26%)
Aug 25, 2010 7.160 7.530 7.030 7.510 61,829 +0.27(+3.73%)
Aug 24, 2010 7.240 7.450 7.140 7.240 56,758 -0.15(-2.03%)
Aug 23, 2010 7.660 7.740 7.360 7.390 65,008 -0.23(-3.02%)
Aug 20, 2010 7.710 7.920 7.330 7.620 116,288 -0.13(-1.68%)
Aug 19, 2010 8.220 8.300 7.680 7.750 132,609 -0.53(-6.40%)
Aug 18, 2010 8.420 8.440 8.180 8.280 44,874 -0.13(-1.55%)
Aug 17, 2010 8.450 8.770 8.340 8.410 97,860 +0.03(+0.36%)
Aug 16, 2010 7.720 8.440 7.720 8.380 102,793 +0.59(+7.57%)
Aug 13, 2010 8.110 8.110 7.650 7.790 75,763 -0.36(-4.42%)
Aug 12, 2010 7.550 8.330 7.550 8.150 97,811 +0.44(+5.71%)
Aug 11, 2010 8.060 8.160 7.690 7.710 111,858 -0.56(-6.77%)
Aug 10, 2010 8.530 8.530 8.250 8.270 80,659 -0.40(-4.61%)
Aug 09, 2010 8.380 8.750 8.310 8.670 81,708 +0.38(+4.58%)
Aug 06, 2010 8.380 8.460 7.970 8.290 79,648 -0.27(-3.15%)
Aug 05, 2010 9.200 9.200 8.260 8.560 161,209 -1.11(-11.48%)
Aug 04, 2010 9.050 9.860 9.050 9.670 84,669 +0.71(+7.92%)
Aug 03, 2010 8.920 9.300 8.880 8.960 40,621 -0.03(-0.33%)
Aug 02, 2010 9.020 9.240 8.800 8.990 175,633 +0.11(+1.24%)
Jul 30, 2010 8.740 8.980 8.670 8.880 222,535 -0.04(-0.45%)
Jul 29, 2010 8.790 9.030 8.680 8.920 91,499 +0.20(+2.29%)
Jul 28, 2010 8.860 8.880 8.605 8.720 128,110 -0.14(-1.58%)
Jul 27, 2010 9.270 9.310 8.840 8.860 104,714 -0.31(-3.38%)
Jul 26, 2010 9.460 9.582 9.060 9.170 113,012 -0.23(-2.45%)
Jul 23, 2010 8.670 9.430 8.670 9.400 87,253 +0.66(+7.55%)
Jul 22, 2010 8.060 8.900 8.000 8.740 119,308 +0.84(+10.63%)
Jul 21, 2010 8.160 8.250 7.880 7.900 76,028 -0.20(-2.47%)
Jul 20, 2010 7.730 8.120 7.650 8.100 92,329 +0.24(+3.05%)
Jul 19, 2010 7.950 8.000 7.680 7.860 92,364 -0.08(-1.01%)
Jul 16, 2010 8.680 8.680 7.920 7.940 121,369 -0.85(-9.67%)
Jul 15, 2010 8.960 9.010 8.530 8.790 63,834 +0.02(+0.23%)
Jul 14, 2010 8.710 9.010 8.700 8.770 42,177 -0.01(-0.11%)
Jul 13, 2010 8.580 8.840 8.465 8.780 125,598 +0.37(+4.40%)
Jul 12, 2010 8.600 8.660 8.380 8.410 46,517 -0.22(-2.55%)
Jul 09, 2010 8.720 8.770 8.520 8.630 72,773 -0.11(-1.26%)
Jul 08, 2010 8.600 8.780 8.370 8.740 148,218 +0.24(+2.82%)
Jul 07, 2010 8.380 8.570 8.110 8.500 126,133 +0.16(+1.92%)
Jul 06, 2010 8.640 8.750 8.280 8.340 86,024 -0.13(-1.53%)
Jul 02, 2010 8.770 8.770 8.420 8.470 71,743 -0.19(-2.19%)
Jul 01, 2010 9.040 9.060 8.550 8.660 88,365 -0.33(-3.67%)
Jun 30, 2010 9.250 9.380 8.960 8.990 121,615 -0.24(-2.60%)
Jun 29, 2010 9.320 9.460 9.120 9.230 131,282 -0.13(-1.39%)
Jun 25, 2010 8.810 9.390 8.780 9.360 344,971 +0.63(+7.22%)
Jun 24, 2010 8.500 8.970 8.500 8.730 58,817 +0.15(+1.75%)
Jun 23, 2010 8.500 8.850 8.360 8.580 55,082 +0.04(+0.47%)
Jun 22, 2010 8.900 9.130 8.500 8.540 58,189 -0.30(-3.39%)
Jun 21, 2010 8.860 9.260 8.740 8.840 93,725 +0.13(+1.49%)
Jun 18, 2010 8.570 8.750 8.210 8.710 165,768 +0.21(+2.47%)
Jun 17, 2010 8.450 8.610 8.150 8.500 323,868 +0.13(+1.55%)
Jun 16, 2010 8.340 8.520 8.280 8.370 45,834 -0.05(-0.59%)
Jun 15, 2010 8.090 8.460 7.910 8.420 79,264 +0.42(+5.25%)
Jun 14, 2010 8.180 8.350 7.890 8.000 67,094 -0.09(-1.11%)
Jun 11, 2010 7.870 8.100 7.790 8.090 47,283 +0.11(+1.38%)
Jun 10, 2010 7.790 8.000 7.520 7.980 62,336 +0.32(+4.18%)
Jun 09, 2010 7.900 7.900 7.560 7.660 104,896 -0.13(-1.67%)
Jun 08, 2010 7.940 7.990 7.650 7.790 104,546 -0.08(-1.02%)
Jun 07, 2010 7.800 8.030 7.650 7.870 139,872 +0.10(+1.29%)
Jun 04, 2010 8.290 8.420 7.730 7.770 129,024 -0.82(-9.55%)
Jun 03, 2010 8.300 8.620 8.150 8.590 169,546 +0.17(+2.02%)
Jun 02, 2010 8.120 8.620 8.010 8.420 107,565 +0.33(+4.08%)
Jun 01, 2010 8.390 8.550 8.050 8.090 103,509 -0.42(-4.94%)
May 28, 2010 8.830 8.820 8.480 8.510 77,417 -0.32(-3.62%)
May 27, 2010 8.530 8.860 8.360 8.830 131,471 +0.53(+6.39%)
May 26, 2010 8.460 8.655 8.240 8.300 108,803 -0.10(-1.19%)
May 25, 2010 8.570 8.660 8.300 8.400 68,454 -0.41(-4.65%)
May 24, 2010 8.840 9.030 8.700 8.810 58,942 -0.05(-0.56%)
May 21, 2010 9.020 9.030 8.630 8.860 149,224 -0.37(-4.01%)
May 20, 2010 9.260 9.740 9.160 9.230 239,818 -0.62(-6.29%)
May 19, 2010 9.890 10.07 9.750 9.850 94,254 -0.05(-0.51%)
May 18, 2010 10.34 10.50 9.820 9.900 86,352 -0.27(-2.65%)
May 17, 2010 9.580 10.24 9.440 10.17 89,282 +0.65(+6.83%)
May 14, 2010 9.770 9.770 9.280 9.520 81,338 -0.35(-3.55%)
May 13, 2010 9.770 10.10 9.690 9.870 76,131 +0.03(+0.30%)
May 12, 2010 9.250 9.860 9.220 9.840 71,605 +0.63(+6.84%)
May 11, 2010 9.080 9.320 8.970 9.210 68,162 +0.00(+0.00%)
May 10, 2010 9.060 9.280 8.980 9.210 124,345 +0.30(+3.37%)
May 07, 2010 9.160 9.420 8.720 8.910 130,845 -0.26(-2.84%)
May 06, 2010 9.620 9.900 8.260 9.170 123,037 -0.50(-5.17%)
May 05, 2010 9.920 10.02 9.620 9.670 76,245 -0.22(-2.22%)
May 04, 2010 10.09 10.09 9.770 9.890 71,699 -0.34(-3.32%)
May 03, 2010 10.06 10.24 9.540 10.23 103,986 +0.21(+2.10%)
Apr 30, 2010 10.96 10.96 10.02 10.02 125,430 -0.97(-8.83%)
Apr 29, 2010 10.87 11.03 10.55 10.99 77,898 +0.20(+1.85%)
Apr 28, 2010 10.65 10.99 10.57 10.79 36,191 +0.25(+2.37%)
Apr 27, 2010 10.37 11.00 10.36 10.54 69,939 +0.14(+1.35%)
Apr 26, 2010 10.42 10.55 10.29 10.40 73,787 -0.07(-0.67%)
Apr 23, 2010 10.76 10.76 10.40 10.47 119,481 -0.31(-2.88%)
Apr 22, 2010 10.30 10.84 10.22 10.78 63,375 +0.35(+3.36%)
Apr 21, 2010 10.34 10.44 10.02 10.43 94,747 +0.14(+1.36%)
Apr 20, 2010 10.30 10.30 10.05 10.29 99,930 +0.07(+0.68%)
Apr 19, 2010 10.31 10.52 10.01 10.22 63,927 -0.12(-1.16%)
Apr 16, 2010 10.47 10.61 10.31 10.34 94,993 -0.14(-1.34%)
Apr 15, 2010 10.41 10.58 10.41 10.48 46,741 +0.09(+0.87%)
Apr 14, 2010 10.10 10.40 10.01 10.39 38,514 +0.31(+3.08%)
Apr 13, 2010 10.09 10.11 9.890 10.08 31,984 +0.00(+0.00%)
Apr 12, 2010 10.04 10.23 10.02 10.08 69,516 +0.01(+0.10%)
Apr 09, 2010 10.49 10.51 10.00 10.07 68,488 -0.45(-4.28%)
Apr 08, 2010 10.37 10.73 10.32 10.52 91,991 +0.09(+0.86%)
Apr 07, 2010 10.27 10.66 10.26 10.43 109,619 +0.12(+1.16%)
Apr 06, 2010 10.16 10.61 10.07 10.31 107,942 +0.05(+0.49%)
Apr 05, 2010 10.03 10.26 9.990 10.26 43,104 +0.25(+2.50%)
Apr 01, 2010 10.16 10.01 10.01 10.01 106,600 -0.10(-0.99%)
Mar 31, 2010 10.34 10.49 10.07 10.11 243,692 -0.30(-2.88%)
Mar 30, 2010 10.30 10.44 10.14 10.41 120,457 +0.16(+1.56%)
Mar 29, 2010 10.20 10.31 10.06 10.25 81,689 +0.10(+0.99%)
Mar 26, 2010 10.17 10.35 10.06 10.15 59,643 +0.00(+0.00%)
Mar 25, 2010 10.28 10.47 10.05 10.15 79,566 -0.08(-0.78%)
Mar 24, 2010 10.53 10.63 10.17 10.23 174,970 -0.34(-3.22%)
Mar 23, 2010 10.83 10.83 10.26 10.57 86,860 -0.22(-2.04%)
Mar 22, 2010 10.28 10.83 10.03 10.79 103,058 +0.39(+3.75%)
Mar 19, 2010 9.880 10.41 9.485 10.40 304,154 +0.59(+6.01%)
Mar 18, 2010 9.630 9.930 9.630 9.810 20,776 -0.02(-0.20%)
Mar 17, 2010 9.730 9.990 9.650 9.830 34,456 +0.09(+0.92%)
Mar 16, 2010 9.660 9.740 9.580 9.740 21,891 +0.09(+0.93%)
Mar 15, 2010 9.555 9.750 9.500 9.650 49,601 -0.14(-1.43%)
Mar 12, 2010 9.850 9.850 9.540 9.790 41,111 -0.04(-0.41%)
Mar 11, 2010 9.790 9.950 9.690 9.830 47,102 -0.06(-0.61%)
Mar 10, 2010 9.690 10.02 9.690 9.890 61,234 +0.17(+1.75%)
Mar 09, 2010 9.720 9.950 9.540 9.720 77,030 -0.01(-0.10%)
Mar 08, 2010 10.13 10.13 9.490 9.730 253,316 -0.37(-3.66%)
Mar 05, 2010 9.770 10.10 9.770 10.10 119,299 +0.39(+4.02%)
Mar 04, 2010 9.900 9.950 9.670 9.710 78,585 -0.14(-1.42%)
Mar 03, 2010 10.00 10.05 9.840 9.850 91,471 -0.15(-1.50%)
Mar 02, 2010 9.890 10.05 9.790 10.00 131,982 +0.10(+1.01%)
Mar 01, 2010 9.900 10.06 9.830 9.900 190,654 +0.07(+0.71%)
Feb 26, 2010 10.19 10.19 9.780 9.830 51,110 -0.32(-3.15%)
Feb 25, 2010 9.880 10.16 9.870 10.15 51,969 +0.08(+0.79%)
Feb 24, 2010 9.950 10.36 9.910 10.07 46,334 +0.13(+1.31%)
Feb 23, 2010 9.840 9.950 9.670 9.940 74,523 +0.05(+0.51%)
Feb 22, 2010 9.860 9.980 9.690 9.890 33,558 +0.06(+0.61%)
Feb 19, 2010 9.970 10.05 9.640 9.830 67,156 -0.14(-1.40%)
Feb 18, 2010 9.470 9.980 9.000 9.970 36,999 +0.52(+5.50%)
Feb 17, 2010 9.220 9.460 9.220 9.450 36,389 +0.29(+3.17%)
Feb 16, 2010 9.180 9.180 9.000 9.160 32,577 +0.06(+0.66%)
Feb 12, 2010 9.120 9.100 9.100 9.100 73,400 -0.16(-1.73%)
Feb 11, 2010 8.700 9.280 8.660 9.260 104,692 +0.50(+5.71%)
Feb 10, 2010 8.650 8.780 8.610 8.760 89,371 +0.04(+0.46%)
Feb 09, 2010 8.780 8.810 8.500 8.720 165,755 +0.09(+1.04%)
Feb 08, 2010 8.880 8.880 8.620 8.630 52,394 -0.29(-3.25%)
Feb 05, 2010 8.740 8.950 8.650 8.920 54,270 +0.20(+2.29%)
Feb 04, 2010 8.800 8.830 8.720 8.720 85,494 -0.09(-1.02%)
Feb 03, 2010 8.790 8.945 8.760 8.810 68,098 -0.05(-0.56%)
Feb 02, 2010 8.970 9.020 8.790 8.860 66,157 -0.11(-1.23%)
Feb 01, 2010 9.100 9.230 8.910 8.970 77,978 -0.09(-0.99%)
Jan 29, 2010 9.150 9.180 8.900 9.060 74,085 -0.02(-0.22%)
Jan 28, 2010 9.160 9.320 9.020 9.080 89,387 -0.09(-0.98%)
Jan 27, 2010 9.060 9.240 8.950 9.170 107,353 +0.01(+0.11%)
Jan 26, 2010 9.170 9.320 9.090 9.160 56,908 -0.07(-0.76%)
Jan 25, 2010 9.320 9.350 9.120 9.230 49,452 +0.03(+0.33%)
Jan 22, 2010 9.140 9.500 9.100 9.200 65,177 +0.04(+0.44%)
Jan 21, 2010 9.380 9.480 9.100 9.160 78,963 -0.18(-1.93%)
Jan 20, 2010 9.470 9.720 9.210 9.340 101,333 -0.25(-2.61%)
Jan 19, 2010 9.570 9.740 9.290 9.590 86,180 +0.02(+0.21%)
Jan 15, 2010 9.840 9.570 9.570 9.570 100,000 -0.22(-2.25%)
Jan 14, 2010 9.570 9.930 9.570 9.790 29,475 +0.19(+1.98%)
Jan 13, 2010 9.450 9.709 9.355 9.600 41,197 +0.15(+1.59%)
Jan 12, 2010 9.570 9.710 9.320 9.450 86,127 -0.19(-1.97%)
Jan 11, 2010 10.11 10.16 9.570 9.640 66,534 -0.45(-4.46%)
Jan 08, 2010 9.910 10.11 9.770 10.09 75,992 +0.11(+1.10%)
Jan 07, 2010 9.520 10.12 9.420 9.980 135,569 +0.44(+4.61%)
Jan 06, 2010 9.730 9.820 9.430 9.540 110,864 -0.21(-2.15%)
Jan 05, 2010 10.17 10.18 9.660 9.750 123,412 -0.47(-4.60%)
Jan 04, 2010 10.03 10.22 9.830 10.22 147,235 +0.31(+3.13%)
Dec 31, 2009 9.960 9.910 9.910 9.910 105,200 -0.09(-0.90%)
Dec 30, 2009 9.530 10.07 9.450 10.00 92,823 +0.42(+4.38%)
Dec 29, 2009 9.880 9.890 9.460 9.580 77,754 -0.28(-2.84%)
Dec 28, 2009 9.960 9.960 9.770 9.860 21,229 -0.06(-0.60%)
Dec 24, 2009 9.690 9.980 9.690 9.920 15,294 +0.25(+2.59%)
Dec 23, 2009 9.990 10.10 9.470 9.670 75,973 -0.28(-2.81%)
Dec 22, 2009 9.760 10.13 9.760 9.950 87,483 +0.18(+1.84%)
Dec 21, 2009 9.750 9.880 9.460 9.770 65,782 +0.06(+0.62%)
Dec 18, 2009 9.760 9.760 9.500 9.710 284,771 +0.07(+0.73%)
Dec 17, 2009 9.610 9.780 9.510 9.640 39,668 -0.01(-0.10%)
Dec 16, 2009 9.620 9.770 9.348 9.650 60,354 +0.09(+0.94%)
Dec 15, 2009 9.840 9.990 9.510 9.560 123,540 -0.40(-4.02%)
Dec 14, 2009 9.720 9.980 9.350 9.960 57,783 +0.66(+7.10%)
Dec 11, 2009 9.230 9.680 9.190 9.300 80,779 +0.15(+1.64%)
Dec 10, 2009 9.480 9.640 9.040 9.150 68,565 -0.27(-2.87%)
Dec 09, 2009 9.420 9.640 9.330 9.420 43,777 +0.02(+0.21%)
Dec 08, 2009 9.310 9.640 9.280 9.400 45,260 -0.01(-0.11%)
Dec 07, 2009 9.330 9.500 9.270 9.410 22,986 +0.11(+1.18%)
Dec 04, 2009 9.140 9.480 9.097 9.300 72,725 +0.38(+4.26%)
Dec 03, 2009 8.970 9.420 8.880 8.920 92,846 +0.01(+0.11%)
Dec 02, 2009 8.960 9.250 8.870 8.910 30,971 -0.07(-0.78%)
Dec 01, 2009 8.580 9.190 8.510 8.980 116,105 +0.47(+5.52%)
Nov 30, 2009 8.500 8.520 8.020 8.510 105,558 -0.02(-0.23%)
Nov 27, 2009 8.530 8.740 8.530 8.530 59,665 -0.28(-3.18%)
Nov 25, 2009 9.010 9.060 8.750 8.810 21,309 -0.18(-2.00%)
Nov 24, 2009 8.800 9.000 8.680 8.990 45,843 +0.10(+1.12%)
Nov 23, 2009 8.820 9.110 8.820 8.890 93,482 +0.22(+2.54%)
Nov 20, 2009 8.510 8.680 8.500 8.670 60,637 +0.07(+0.81%)
Nov 19, 2009 8.770 8.780 8.410 8.600 74,712 -0.27(-3.04%)
Nov 18, 2009 8.880 8.950 8.730 8.870 31,739 -0.09(-1.00%)
Nov 17, 2009 9.200 9.200 8.780 8.960 32,792 -0.26(-2.82%)
Nov 16, 2009 8.670 9.260 8.620 9.220 137,067 +0.67(+7.84%)
Nov 13, 2009 8.270 8.640 8.220 8.550 79,364 +0.16(+1.91%)
Nov 12, 2009 8.880 9.010 8.360 8.390 83,163 -0.48(-5.41%)
Nov 11, 2009 8.590 9.570 8.520 8.870 366,045 +0.35(+4.11%)
Nov 10, 2009 8.450 8.590 8.370 8.520 105,909 +0.07(+0.83%)
Nov 09, 2009 8.490 8.500 8.340 8.450 75,299 +0.04(+0.48%)
Nov 06, 2009 8.190 8.500 7.810 8.410 143,470 +0.09(+1.08%)
Nov 05, 2009 7.970 8.360 7.940 8.320 79,846 +0.44(+5.58%)
Nov 04, 2009 8.450 8.720 7.880 7.880 90,540 -0.54(-6.41%)
Nov 03, 2009 7.980 8.430 7.810 8.420 114,515 +0.35(+4.34%)
Nov 02, 2009 8.290 8.460 7.810 8.070 164,728 -0.19(-2.30%)
Oct 30, 2009 8.410 8.500 7.840 8.260 176,576 -0.26(-3.05%)
Oct 29, 2009 8.590 8.610 8.320 8.520 86,641 +0.11(+1.31%)
Oct 28, 2009 8.790 8.960 8.380 8.410 69,929 -0.40(-4.54%)
Oct 27, 2009 9.010 9.240 8.800 8.810 77,276 -0.21(-2.33%)
Oct 26, 2009 9.030 9.255 8.920 9.020 58,423 +0.03(+0.33%)
Oct 23, 2009 9.100 9.480 8.960 8.990 71,991 -0.49(-5.17%)
Oct 22, 2009 9.400 9.590 9.260 9.480 69,346 +0.06(+0.64%)
Oct 21, 2009 9.820 9.990 9.370 9.420 78,940 -0.46(-4.66%)
Oct 20, 2009 9.775 10.08 9.750 9.880 41,476 -0.07(-0.70%)
Oct 19, 2009 9.860 10.08 9.860 9.950 37,080 +0.10(+1.02%)
Oct 16, 2009 9.930 9.980 9.600 9.850 81,970 -0.17(-1.70%)
Oct 15, 2009 10.08 10.20 9.960 10.02 56,267 -0.11(-1.09%)
Oct 14, 2009 10.01 10.23 9.760 10.13 78,595 +0.25(+2.53%)
Oct 13, 2009 10.07 10.07 9.830 9.880 45,581 -0.22(-2.18%)
Oct 12, 2009 10.05 10.17 9.530 10.10 86,482 +0.17(+1.71%)
Oct 09, 2009 9.570 10.19 9.570 9.930 153,818 +0.38(+3.98%)
Oct 08, 2009 9.670 9.860 9.520 9.550 94,430 -0.02(-0.21%)
Oct 07, 2009 9.580 9.690 9.400 9.570 71,090 -0.02(-0.21%)
Oct 06, 2009 9.660 9.925 9.410 9.590 119,274 +0.02(+0.21%)
Oct 05, 2009 9.630 9.720 9.380 9.570 104,303 -0.04(-0.42%)
Oct 02, 2009 9.450 9.990 9.370 9.610 162,217 +0.75(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.