Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.520 6.630 6.430 6.490 176,907 +0.05(+0.78%)
Sep 29, 2020 6.330 6.540 6.189 6.440 140,800 +0.10(+1.58%)
Sep 28, 2020 6.210 6.460 6.210 6.340 180,183 +0.20(+3.26%)
Sep 25, 2020 5.710 6.200 5.710 6.140 258,100 +0.36(+6.23%)
Sep 24, 2020 5.890 6.100 5.740 5.780 238,451 -0.09(-1.53%)
Sep 23, 2020 6.130 6.365 5.860 5.870 258,843 -0.31(-5.02%)
Sep 22, 2020 6.270 6.290 6.100 6.180 167,028 -0.07(-1.04%)
Sep 21, 2020 6.450 6.520 6.160 6.245 142,830 -0.38(-5.66%)
Sep 18, 2020 6.420 6.650 6.280 6.620 804,200 +0.29(+4.50%)
Sep 17, 2020 6.510 6.560 6.310 6.335 154,565 -0.29(-4.31%)
Sep 16, 2020 6.590 6.750 6.460 6.620 243,461 +0.02(+0.30%)
Sep 15, 2020 6.090 6.650 6.090 6.600 410,669 +0.53(+8.73%)
Sep 14, 2020 5.980 6.080 5.930 6.070 259,004 +0.08(+1.42%)
Sep 11, 2020 6.090 6.120 5.960 5.985 160,400 -0.07(-1.24%)
Sep 10, 2020 6.040 6.230 5.950 6.060 308,283 +0.04(+0.66%)
Sep 09, 2020 6.140 6.164 5.970 6.020 261,180 -0.08(-1.31%)
Sep 08, 2020 6.340 6.460 6.010 6.100 303,944 -0.45(-6.87%)
Sep 04, 2020 6.690 6.710 6.440 6.550 101,400 -0.03(-0.46%)
Sep 03, 2020 6.650 6.750 6.550 6.580 150,288 -0.05(-0.75%)
Sep 02, 2020 6.680 6.680 6.450 6.630 154,593 +0.17(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.