Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.150 6.340 6.090 6.160 207,291 -0.03(-0.48%)
Jun 29, 2020 5.750 6.360 5.750 6.190 330,330 +0.50(+8.79%)
Jun 26, 2020 5.940 5.980 5.630 5.690 320,100 -0.24(-4.05%)
Jun 25, 2020 5.660 5.950 5.580 5.930 419,967 +0.23(+4.04%)
Jun 24, 2020 5.700 5.800 5.550 5.700 179,990 -0.05(-0.96%)
Jun 23, 2020 5.770 5.885 5.680 5.755 183,230 +0.01(+0.26%)
Jun 22, 2020 5.570 5.740 5.495 5.740 319,199 +0.15(+2.68%)
Jun 19, 2020 5.810 5.960 5.575 5.590 348,300 -0.17(-2.95%)
Jun 18, 2020 5.850 5.952 5.730 5.760 185,294 -0.14(-2.37%)
Jun 17, 2020 6.200 6.235 5.840 5.900 145,883 -0.27(-4.38%)
Jun 16, 2020 6.040 6.330 5.920 6.170 459,663 +0.45(+7.87%)
Jun 15, 2020 5.590 5.840 5.460 5.720 203,016 +0.02(+0.35%)
Jun 12, 2020 5.970 6.130 5.600 5.700 282,400 -0.05(-0.96%)
Jun 11, 2020 5.705 6.085 5.520 5.755 468,633 -0.44(-7.03%)
Jun 10, 2020 6.500 6.500 6.190 6.190 196,577 -0.30(-4.62%)
Jun 09, 2020 6.550 6.640 6.280 6.490 429,822 -0.12(-1.74%)
Jun 08, 2020 6.630 6.753 6.520 6.605 317,515 +0.11(+1.69%)
Jun 05, 2020 6.500 6.725 6.450 6.495 337,800 +0.21(+3.26%)
Jun 04, 2020 6.150 6.480 6.100 6.290 280,845 +0.14(+2.28%)
Jun 03, 2020 6.150 6.370 6.080 6.150 333,770 +0.07(+1.15%)
Jun 02, 2020 6.160 6.350 6.020 6.080 209,302 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.