Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.30 40.55 39.83 39.90 81,769 -0.04(-0.10%)
Jun 29, 2023 39.50 40.39 39.35 39.94 31,425 +0.60(+1.52%)
Jun 28, 2023 39.01 39.34 38.61 39.34 34,545 +0.36(+0.92%)
Jun 27, 2023 38.71 39.29 38.38 38.98 29,134 +0.44(+1.14%)
Jun 26, 2023 38.90 39.68 38.40 38.54 36,789 -0.36(-0.92%)
Jun 23, 2023 38.21 38.95 37.53 38.90 211,421 -0.09(-0.23%)
Jun 22, 2023 38.85 39.00 38.61 38.99 28,741 -0.19(-0.48%)
Jun 21, 2023 38.56 39.32 38.47 39.18 27,127 +0.25(+0.64%)
Jun 20, 2023 38.11 39.02 37.99 38.93 43,807 +0.86(+2.26%)
Jun 16, 2023 39.09 39.18 38.03 38.07 83,160 -0.65(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.