Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.83	34.74	33.76	34.36	35,281	+0.28(+0.82%)
Apr 27, 2023	34.01	34.63	33.64	34.08	40,112	+0.36(+1.07%)
Apr 26, 2023	33.86	34.42	33.63	33.72	28,062	-0.45(-1.31%)
Apr 25, 2023	35.08	35.41	34.16	34.17	26,126	-1.37(-3.85%)
Apr 24, 2023	35.49	36.14	35.34	35.54	37,406	-0.10(-0.28%)
Apr 21, 2023	35.83	36.04	35.16	35.64	54,849	-0.20(-0.56%)
Apr 20, 2023	35.49	36.19	35.49	35.84	19,531	-0.15(-0.42%)
Apr 19, 2023	36.65	36.84	35.33	35.99	35,301	-0.80(-2.17%)
Apr 18, 2023	36.60	37.13	36.45	36.78	50,851	+0.18(+0.49%)
Apr 17, 2023	36.59	36.78	36.44	36.60	26,454	+0.05(+0.14%)
Apr 14, 2023	36.52	36.99	36.32	36.55	44,091	+0.13(+0.37%)
Apr 13, 2023	36.90	36.90	36.04	36.42	75,000	-0.36(-0.99%)
Apr 12, 2023	36.74	37.86	36.70	36.78	34,613	+1.10(+3.08%)
Apr 11, 2023	35.97	36.38	35.50	35.69	27,767	-0.10(-0.28%)
Apr 10, 2023	34.45	35.92	34.45	35.79	40,231	+1.12(+3.22%)
Apr 06, 2023	34.83	35.32	34.47	34.67	33,886	-0.04(-0.12%)
Apr 05, 2023	36.02	36.84	34.62	34.71	64,053	-1.53(-4.21%)
Apr 04, 2023	38.54	38.68	36.15	36.24	41,393	-2.16(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.