Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.177 1.251 1.166 1.247 11,074 +0.09(+8.23%)
Jan 29, 2009 1.146 1.177 1.146 1.152 19,858 -0.03(-2.62%)
Jan 28, 2009 1.115 1.251 1.109 1.183 33,965 +0.04(+3.80%)
Jan 27, 2009 1.090 1.146 1.090 1.140 6,215 +0.04(+3.96%)
Jan 26, 2009 1.115 1.134 1.096 1.096 34,983 -0.05(-4.32%)
Jan 23, 2009 1.171 1.220 1.090 1.146 40,270 -0.05(-4.15%)
Jan 22, 2009 1.338 1.338 1.196 1.196 26,459 +0.02(+2.12%)
Jan 21, 2009 1.171 1.251 1.171 1.171 54,771 +0.00(+0.00%)
Jan 20, 2009 1.239 1.251 1.090 1.171 58,344 -0.11(-8.70%)
Jan 16, 2009 1.332 1.411 1.251 1.282 27,458 -0.06(-4.61%)
Jan 15, 2009 1.369 1.372 1.239 1.344 68,216 -0.07(-4.82%)
Jan 14, 2009 1.487 1.487 1.369 1.412 92,754 -0.04(-2.98%)
Jan 13, 2009 1.555 1.642 1.357 1.456 376,187 -0.34(-18.97%)
Jan 12, 2009 2.564 2.645 1.703 1.796 581,444 -0.87(-32.56%)
Jan 09, 2009 3.655 4.095 2.199 2.664 1,632,111 +0.82(+44.30%)
Jan 08, 2009 1.499 1.846 1.499 1.846 3,067 +0.37(+25.21%)
Jan 07, 2009 1.456 1.474 1.456 1.474 5,180 +0.06(+3.93%)
Jan 06, 2009 1.344 1.443 1.344 1.419 20,689 +0.09(+6.52%)
Jan 05, 2009 1.239 1.332 1.239 1.332 15,848 +0.13(+10.82%)
Jan 02, 2009 1.109 1.300 1.090 1.202 3,905 -0.04(-3.00%)
Dec 31, 2008 1.264 1.264 1.090 1.239 12,026 -0.06(-4.76%)
Dec 30, 2008 1.028 1.301 1.022 1.301 38,813 +0.25(+23.53%)
Dec 29, 2008 1.078 1.078 1.053 1.053 30,222 -0.02(-2.30%)
Dec 26, 2008 1.022 1.078 1.022 1.078 15,420 +0.06(+5.45%)
Dec 24, 2008 1.034 1.034 1.022 1.022 22,859 -0.06(-5.17%)
Dec 23, 2008 1.134 1.171 1.004 1.078 45,954 -0.02(-2.25%)
Dec 22, 2008 1.084 1.121 1.028 1.103 56,904 +0.11(+11.25%)
Dec 19, 2008 1.146 1.146 0.9911 0.9911 7,889 -0.12(-10.61%)
Dec 18, 2008 1.233 1.270 1.084 1.109 23,332 -0.12(-10.05%)
Dec 17, 2008 1.065 1.233 1.016 1.233 30,401 +0.29(+30.92%)
Dec 16, 2008 1.083 1.083 0.9416 0.9416 5,004 -0.02(-1.94%)
Dec 15, 2008 0.9539 1.022 0.9539 0.9601 14,852 -0.03(-3.12%)
Dec 12, 2008 1.096 1.109 0.9539 0.9911 17,798 +0.00(+0.00%)
Dec 11, 2008 0.9292 1.004 0.9291 0.9911 27,000 +0.07(+8.12%)
Dec 10, 2008 0.9292 0.9292 0.8982 0.9167 30,112 -0.01(-1.34%)
Dec 09, 2008 0.9292 0.9539 0.8796 0.9292 30,511 +0.00(+0.00%)
Dec 08, 2008 0.9354 1.022 0.9292 0.9292 35,670 +0.01(+1.35%)
Dec 05, 2008 0.9601 0.9601 0.8920 0.9168 64,009 -0.02(-2.63%)
Dec 04, 2008 0.9911 0.9973 0.9416 0.9416 22,163 -0.06(-6.17%)
Dec 03, 2008 1.004 1.134 1.003 1.004 39,939 -0.11(-10.00%)
Dec 02, 2008 1.127 1.127 1.065 1.115 25,103 -0.06(-5.26%)
Dec 01, 2008 1.214 1.214 1.177 1.177 9,406 -0.06(-5.00%)
Nov 28, 2008 1.239 1.239 1.239 1.239 22,699 +0.03(+2.56%)
Nov 26, 2008 1.196 1.239 1.196 1.208 10,170 -0.03(-2.50%)
Nov 25, 2008 1.146 1.239 1.146 1.239 28,089 +0.12(+11.11%)
Nov 24, 2008 1.084 1.239 1.084 1.115 20,986 -0.03(-2.70%)
Nov 21, 2008 1.065 1.146 1.022 1.146 15,659 +0.06(+5.90%)
Nov 20, 2008 1.177 1.177 1.082 1.082 19,872 -0.09(-8.05%)
Nov 19, 2008 1.202 1.214 1.177 1.177 28,023 -0.17(-12.84%)
Nov 18, 2008 1.270 1.350 1.186 1.350 51,591 +0.10(+7.92%)
Nov 17, 2008 1.276 1.276 1.251 1.251 14,333 -0.02(-1.94%)
Nov 14, 2008 1.301 1.301 1.276 1.276 18,080 -0.08(-5.93%)
Nov 13, 2008 1.307 1.357 1.239 1.357 22,339 -0.04(-2.67%)
Nov 12, 2008 1.443 1.450 1.394 1.394 10,008 -0.15(-9.49%)
Nov 11, 2008 1.549 1.549 1.524 1.540 5,269 -0.10(-5.98%)
Nov 10, 2008 1.722 1.722 1.592 1.638 16,873 -0.10(-5.57%)
Nov 07, 2008 1.691 1.734 1.555 1.734 12,275 +0.12(+7.70%)
Nov 06, 2008 1.610 1.610 1.610 1.610 161 +0.01(+0.77%)
Nov 05, 2008 1.617 1.617 1.412 1.598 14,944 -0.11(-6.18%)
Nov 04, 2008 1.673 1.734 1.611 1.703 11,800 +0.09(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.