Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.518 7.704 7.197 7.383 5,462 +0.12(+1.59%)
Jan 30, 2014 7.197 7.275 7.188 7.267 16,075 +0.11(+1.52%)
Jan 29, 2014 7.184 7.222 7.004 7.158 9,261 -0.02(-0.27%)
Jan 28, 2014 7.043 7.177 7.043 7.177 1,878 -0.05(-0.71%)
Jan 27, 2014 7.312 7.331 6.998 7.229 40,905 -0.16(-2.17%)
Jan 24, 2014 7.543 7.633 7.062 7.389 47,769 -0.26(-3.36%)
Jan 23, 2014 7.505 7.710 7.473 7.646 12,238 -0.05(-0.67%)
Jan 22, 2014 7.710 7.710 7.383 7.697 25,332 -0.01(-0.17%)
Jan 21, 2014 7.929 7.929 7.704 7.710 22,595 -0.16(-2.04%)
Jan 17, 2014 7.717 7.871 7.871 7.871 9,501 -0.17(-2.15%)
Jan 16, 2014 8.327 8.327 7.993 8.044 3,420 -0.03(-0.32%)
Jan 15, 2014 7.909 8.275 7.929 8.070 4,486 +0.16(+2.03%)
Jan 14, 2014 8.044 8.596 7.858 7.909 5,998 -0.22(-2.69%)
Jan 13, 2014 8.083 8.648 7.807 8.128 29,725 -0.14(-1.71%)
Jan 10, 2014 8.570 8.667 7.999 8.269 45,884 -0.24(-2.79%)
Jan 09, 2014 8.442 8.564 8.442 8.506 16,282 +0.13(+1.61%)
Jan 08, 2014 8.532 8.538 8.256 8.371 5,434 +0.12(+1.40%)
Jan 07, 2014 8.532 8.570 8.025 8.256 14,441 -0.16(-1.91%)
Jan 06, 2014 8.635 9.097 8.416 8.416 10,157 -0.25(-2.89%)
Jan 03, 2014 8.166 8.795 8.025 8.667 77,821 +0.50(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.