Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.624 3.735 3.562 3.729 18,726 +0.20(+5.73%)
Nov 29, 2006 3.568 3.661 3.469 3.527 19,007 -0.07(-1.83%)
Nov 28, 2006 3.611 3.661 3.500 3.593 16,789 -0.04(-1.19%)
Nov 27, 2006 3.407 3.655 3.407 3.636 35,196 +0.22(+6.53%)
Nov 24, 2006 3.419 3.426 3.407 3.413 2,762 -0.06(-1.78%)
Nov 22, 2006 3.450 3.531 3.388 3.475 15,171 -0.01(-0.35%)
Nov 21, 2006 3.494 3.618 3.376 3.487 17,397 +0.00(+0.00%)
Nov 20, 2006 3.531 3.593 3.463 3.487 26,192 -0.09(-2.60%)
Nov 17, 2006 3.679 3.717 3.531 3.580 25,894 -0.07(-2.03%)
Nov 16, 2006 3.587 3.723 3.512 3.655 25,828 +0.04(+1.03%)
Nov 15, 2006 3.717 3.841 3.543 3.618 44,759 -0.05(-1.35%)
Nov 14, 2006 3.772 3.872 3.611 3.667 21,795 -0.14(-3.58%)
Nov 13, 2006 3.803 3.872 3.661 3.803 20,368 +0.03(+0.82%)
Nov 10, 2006 3.649 3.772 3.636 3.772 45,628 +0.18(+5.00%)
Nov 09, 2006 3.717 3.717 3.593 3.593 23,669 -0.13(-3.49%)
Nov 08, 2006 3.444 3.797 3.444 3.723 92,962 +0.02(+0.50%)
Nov 07, 2006 3.766 3.779 3.469 3.704 80,924 -0.06(-1.48%)
Nov 06, 2006 3.686 3.797 3.611 3.760 80,906 +0.27(+7.62%)
Nov 03, 2006 3.500 3.568 2.825 3.494 194,673 +0.07(+2.17%)
Nov 02, 2006 3.407 3.475 3.351 3.419 20,421 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.