Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.731	3.806	3.700	3.806	19,047	+0.09(+2.35%)
Jan 30, 2012	3.706	3.744	3.700	3.719	6,785	-0.02(-0.67%)
Jan 27, 2012	3.526	3.744	3.526	3.744	10,918	+0.04(+1.18%)
Jan 26, 2012	3.744	3.750	3.644	3.700	16,516	+0.02(+0.49%)
Jan 25, 2012	3.457	3.725	3.457	3.682	29,276	+0.21(+6.13%)
Jan 24, 2012	3.457	3.469	3.457	3.469	320	+0.01(+0.36%)
Jan 23, 2012	3.438	3.644	3.438	3.457	26,667	-0.05(-1.42%)
Jan 20, 2012	3.438	3.588	3.438	3.507	5,288	-0.06(-1.58%)
Jan 19, 2012	3.619	3.650	3.488	3.563	9,405	-0.06(-1.55%)
Jan 18, 2012	3.513	3.650	3.513	3.619	4,690	+0.09(+2.65%)
Jan 17, 2012	3.432	3.619	3.432	3.525	7,836	-0.01(-0.18%)
Jan 13, 2012	3.525	3.619	3.525	3.532	2,083	-0.09(-2.41%)
Jan 12, 2012	3.663	3.663	3.619	3.619	1,780	+0.00(+0.00%)
Jan 11, 2012	3.577	3.651	3.577	3.619	8,947	+0.11(+3.20%)
Jan 10, 2012	3.463	3.620	3.463	3.507	4,711	+0.04(+1.26%)
Jan 09, 2012	3.451	3.469	3.451	3.463	2,325	+0.02(+0.54%)
Jan 06, 2012	3.432	3.550	3.432	3.444	6,815	-0.03(-0.90%)
Jan 05, 2012	3.432	3.532	3.432	3.476	1,121	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.