Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.015 4.075 3.886 3.945 187,145 -0.10(-2.47%)
Jul 30, 2024 3.885 4.125 3.755 4.044 361,202 +0.20(+5.19%)
Jul 29, 2024 3.515 3.885 3.345 3.845 627,972 +0.34(+9.69%)
Jul 26, 2024 3.575 3.575 3.453 3.505 62,628 -0.02(-0.57%)
Jul 25, 2024 3.515 3.535 3.395 3.525 49,221 +0.02(+0.57%)
Jul 24, 2024 3.535 3.540 3.395 3.505 45,055 -0.04(-1.27%)
Jul 23, 2024 3.635 3.635 3.530 3.550 52,357 -0.09(-2.60%)
Jul 22, 2024 3.595 3.655 3.585 3.645 165,307 +0.01(+0.27%)
Jul 19, 2024 3.635 3.705 3.605 3.635 95,076 -0.02(-0.55%)
Jul 18, 2024 3.625 3.725 3.595 3.655 183,317 +0.00(+0.00%)
Jul 17, 2024 3.655 3.745 3.615 3.655 153,075 +0.01(+0.27%)
Jul 16, 2024 3.595 3.755 3.595 3.645 192,945 +0.01(+0.27%)
Jul 15, 2024 3.635 3.665 3.465 3.635 230,910 +0.01(+0.41%)
Jul 12, 2024 3.745 3.745 3.515 3.620 277,023 -0.10(-2.81%)
Jul 11, 2024 3.395 3.815 3.395 3.725 796,050 +0.43(+13.03%)
Jul 10, 2024 3.226 3.325 3.204 3.295 41,063 +0.05(+1.54%)
Jul 09, 2024 3.236 3.276 3.186 3.246 40,791 +0.00(+0.00%)
Jul 08, 2024 3.246 3.285 3.216 3.246 22,904 +0.00(+0.00%)
Jul 05, 2024 3.186 3.266 3.156 3.246 36,201 -0.01(-0.31%)
Jul 03, 2024 3.176 3.266 3.146 3.256 27,293 +0.04(+1.24%)
Jul 02, 2024 3.146 3.246 3.146 3.216 40,185 +0.04(+1.26%)
Jul 01, 2024 3.196 3.221 3.146 3.176 52,186 -0.05(-1.55%)
Jun 28, 2024 3.206 3.266 3.156 3.226 72,901 -0.02(-0.62%)
Jun 27, 2024 3.335 3.335 3.206 3.246 78,349 -0.11(-3.27%)
Jun 26, 2024 3.295 3.375 3.284 3.355 48,013 +0.01(+0.30%)
Jun 25, 2024 3.345 3.365 3.276 3.345 45,337 +0.00(+0.00%)
Jun 24, 2024 3.295 3.345 3.266 3.345 76,130 +0.04(+1.21%)
Jun 21, 2024 3.246 3.415 3.156 3.305 171,156 +0.01(+0.30%)
Jun 20, 2024 3.206 3.315 3.136 3.295 148,918 -0.01(-0.30%)
Jun 18, 2024 3.236 3.335 3.196 3.305 41,166 +0.06(+1.85%)
Jun 17, 2024 3.196 3.305 3.166 3.246 80,102 +0.01(+0.39%)
Jun 14, 2024 3.276 3.355 3.186 3.233 50,463 -0.06(-1.89%)
Jun 13, 2024 3.203 3.325 3.186 3.295 51,870 +0.02(+0.61%)
Jun 12, 2024 3.305 3.335 3.226 3.276 38,583 -0.02(-0.61%)
Jun 11, 2024 3.325 3.365 3.241 3.295 76,161 +0.01(+0.30%)
Jun 10, 2024 3.206 3.345 3.206 3.286 79,985 +0.04(+1.23%)
Jun 07, 2024 3.325 3.325 3.241 3.246 62,769 +0.00(+0.00%)
Jun 06, 2024 3.176 3.295 3.116 3.246 74,694 +0.04(+1.25%)
Jun 05, 2024 3.186 3.246 3.116 3.206 51,883 -0.01(-0.31%)
Jun 04, 2024 3.146 3.295 3.076 3.216 313,030 +0.09(+2.88%)
Jun 03, 2024 3.116 3.196 3.096 3.126 190,068 +0.02(+0.64%)
May 31, 2024 3.206 3.286 3.086 3.106 125,339 -0.15(-4.60%)
May 30, 2024 3.236 3.295 3.206 3.256 145,949 +0.01(+0.31%)
May 29, 2024 3.106 3.325 3.096 3.246 272,750 +0.10(+3.17%)
May 28, 2024 3.066 3.176 3.066 3.146 106,162 +0.04(+1.29%)
May 24, 2024 3.046 3.156 2.976 3.106 216,822 +0.11(+3.67%)
May 23, 2024 2.966 3.026 2.946 2.996 57,003 -0.01(-0.33%)
May 22, 2024 2.936 3.026 2.936 3.006 19,663 +0.02(+0.67%)
May 21, 2024 2.996 3.038 2.926 2.986 70,751 -0.04(-1.32%)
May 20, 2024 2.996 3.086 2.936 3.026 87,940 +0.01(+0.33%)
May 17, 2024 2.966 3.026 2.916 3.016 51,884 +0.05(+1.68%)
May 16, 2024 3.006 3.006 2.916 2.966 110,301 -0.03(-1.00%)
May 15, 2024 2.946 3.006 2.916 2.996 123,358 +0.06(+2.04%)
May 14, 2024 2.906 2.946 2.886 2.936 76,105 +0.00(+0.00%)
May 13, 2024 2.996 2.996 2.756 2.936 57,317 -0.05(-1.67%)
May 10, 2024 2.876 2.986 2.866 2.986 102,128 +0.07(+2.40%)
May 09, 2024 2.826 2.936 2.826 2.916 130,471 +0.06(+2.10%)
May 08, 2024 2.916 2.926 2.826 2.856 48,596 -0.07(-2.39%)
May 07, 2024 2.806 2.926 2.766 2.926 44,258 +0.07(+2.63%)
May 06, 2024 2.831 2.960 2.766 2.851 30,903 -0.02(-0.69%)
May 03, 2024 2.851 2.991 2.761 2.871 80,022 +0.00(+0.00%)
May 02, 2024 2.652 2.871 2.572 2.871 68,575 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.