Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.17	11.17	10.99	11.05	5,359,973	-0.11(-1.03%)
Feb 25, 2021	11.28	11.43	11.10	11.17	10,294,762	+0.09(+0.80%)
Feb 24, 2021	10.95	11.13	10.92	11.08	8,808,225	-0.04(-0.40%)
Feb 23, 2021	11.13	11.15	10.90	11.12	7,318,215	-0.09(-0.79%)
Feb 22, 2021	11.25	11.31	11.18	11.21	7,706,020	-0.12(-1.09%)
Feb 19, 2021	11.47	11.49	11.30	11.33	11,544,566	-0.18(-1.53%)
Feb 18, 2021	11.55	11.61	11.44	11.51	9,832,963	-0.07(-0.61%)
Feb 17, 2021	11.67	11.70	11.47	11.58	7,755,000	-0.21(-1.80%)
Feb 16, 2021	11.81	11.92	11.77	11.79	8,194,367	-0.25(-2.05%)
Feb 12, 2021	11.91	12.07	11.91	12.04	3,132,490	+0.05(+0.44%)
Feb 11, 2021	12.08	12.09	11.92	11.99	3,517,099	+0.00(+0.00%)
Feb 10, 2021	12.08	12.10	11.88	11.99	4,700,518	+0.06(+0.52%)
Feb 09, 2021	11.93	12.04	11.91	11.92	5,090,469	+0.17(+1.43%)
Feb 08, 2021	11.67	11.77	11.66	11.76	6,583,433	+0.16(+1.37%)
Feb 05, 2021	11.66	11.70	11.59	11.60	5,195,003	-0.04(-0.30%)
Feb 04, 2021	11.56	11.67	11.50	11.63	8,650,665	+0.02(+0.15%)
Feb 03, 2021	11.46	11.71	11.33	11.62	7,991,947	+0.34(+3.05%)
Feb 02, 2021	11.39	11.39	11.16	11.27	8,359,575	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.