Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.881	8.964	8.843	8.902	8,123,421	+0.28(+3.30%)
Feb 25, 2011	8.576	8.624	8.541	8.618	2,588,241	+0.08(+0.93%)
Feb 24, 2011	8.645	8.680	8.465	8.538	4,931,790	+0.09(+1.07%)
Feb 23, 2011	8.465	8.507	8.382	8.448	5,237,801	-0.00(-0.04%)
Feb 22, 2011	8.493	8.576	8.437	8.451	4,095,639	-0.23(-2.64%)
Feb 18, 2011	8.569	8.701	8.548	8.680	3,920,286	+0.06(+0.64%)
Feb 17, 2011	8.604	8.645	8.562	8.624	5,294,893	-0.15(-1.66%)
Feb 16, 2011	8.618	8.798	8.604	8.770	9,348,249	+0.03(+0.40%)
Feb 15, 2011	8.666	8.805	8.666	8.735	4,015,394	+0.01(+0.16%)
Feb 14, 2011	8.728	8.763	8.680	8.722	3,053,364	-0.06(-0.71%)
Feb 11, 2011	8.652	8.798	8.645	8.784	3,394,346	+0.01(+0.08%)
Feb 10, 2011	8.694	8.794	8.624	8.777	6,754,576	+0.04(+0.48%)
Feb 09, 2011	8.784	8.832	8.722	8.735	5,821,587	-0.07(-0.79%)
Feb 08, 2011	8.756	8.819	8.694	8.805	4,529,479	-0.07(-0.82%)
Feb 07, 2011	8.784	8.926	8.784	8.878	8,916,038	+0.03(+0.39%)
Feb 04, 2011	8.708	8.846	8.694	8.843	4,946,889	+0.00(+0.04%)
Feb 03, 2011	8.805	8.853	8.722	8.839	3,966,645	-0.04(-0.47%)
Feb 02, 2011	8.728	8.888	8.708	8.881	9,848,320	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.