Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.490	5.659	5.476	5.510	13,226,242	+0.11(+2.00%)
Feb 26, 2009	5.456	5.544	5.389	5.402	18,150,946	+0.00(+0.00%)
Feb 25, 2009	5.470	5.517	5.274	5.402	13,331,178	+0.05(+0.88%)
Feb 24, 2009	5.186	5.422	5.119	5.355	19,631,920	+0.19(+3.66%)
Feb 23, 2009	5.618	5.632	5.166	5.166	15,098,122	-0.49(-8.71%)
Feb 20, 2009	5.659	5.801	5.564	5.659	20,454,840	-0.09(-1.64%)
Feb 19, 2009	5.949	5.956	5.706	5.753	14,840,464	+0.13(+2.28%)
Feb 18, 2009	5.632	5.706	5.571	5.625	18,824,870	+0.10(+1.83%)
Feb 17, 2009	5.638	5.652	5.476	5.524	15,426,567	-0.29(-4.99%)
Feb 13, 2009	5.760	5.902	5.740	5.814	17,934,688	+0.15(+2.62%)
Feb 12, 2009	5.497	5.692	5.456	5.665	21,113,134	+0.12(+2.19%)
Feb 11, 2009	5.652	5.720	5.463	5.544	17,830,360	-0.09(-1.68%)
Feb 10, 2009	5.841	5.909	5.584	5.638	11,038,564	-0.28(-4.79%)
Feb 09, 2009	6.111	6.145	5.915	5.922	19,229,242	+0.07(+1.15%)
Feb 06, 2009	5.652	5.915	5.638	5.855	12,601,648	+0.30(+5.35%)
Feb 05, 2009	5.497	5.625	5.456	5.557	15,431,329	+0.02(+0.37%)
Feb 04, 2009	5.503	5.780	5.476	5.537	15,741,287	-0.03(-0.49%)
Feb 03, 2009	5.281	5.584	5.247	5.564	17,594,754	+0.26(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.