Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.315	5.389	5.315	5.332	5,730,870	+0.01(+0.16%)
Feb 27, 2017	5.290	5.340	5.274	5.323	3,678,016	-0.01(-0.16%)
Feb 24, 2017	5.348	5.365	5.315	5.332	17,370,972	-0.07(-1.23%)
Feb 23, 2017	5.497	5.497	5.398	5.398	6,808,735	+0.10(+1.87%)
Feb 22, 2017	5.232	5.307	5.208	5.299	13,603,311	+0.17(+3.22%)
Feb 21, 2017	5.108	5.166	5.084	5.133	6,639,283	+0.21(+4.19%)
Feb 17, 2017		4.927	4.927	4.927	0	-0.14(-2.77%)
Feb 16, 2017	5.026	5.084	5.026	5.067	7,885,547	+0.19(+3.99%)
Feb 15, 2017	4.761	4.885	4.753	4.873	11,762,479	+0.10(+1.99%)
Feb 14, 2017	4.736	4.778	4.736	4.778	3,133,874	+0.05(+1.05%)
Feb 13, 2017	4.720	4.745	4.695	4.728	2,326,683	+0.01(+0.18%)
Feb 10, 2017	4.712	4.728	4.695	4.720	1,921,302	-0.05(-1.04%)
Feb 09, 2017	4.753	4.786	4.745	4.770	2,216,172	+0.05(+1.05%)
Feb 08, 2017	4.679	4.720	4.654	4.720	4,396,821	+0.07(+1.60%)
Feb 07, 2017	4.687	4.695	4.637	4.646	2,986,327	-0.06(-1.23%)
Feb 06, 2017	4.695	4.712	4.666	4.703	4,360,483	-0.09(-1.90%)
Feb 03, 2017	4.827	4.836	4.786	4.794	3,006,852	-0.06(-1.19%)
Feb 02, 2017	4.877	4.894	4.836	4.852	5,992,043	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.