Indicators

Ericsson ADR (NQ: ERIC )

5.215 +0.065 (+1.26%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.875	9.966	9.836	9.898	1,438,680	+0.03(+0.31%)
Feb 26, 2015	9.867	9.944	9.839	9.867	1,994,752	-0.03(-0.31%)
Feb 25, 2015	9.951	10.00	9.890	9.898	4,928,829	-0.06(-0.61%)
Feb 24, 2015	9.882	9.974	9.867	9.959	2,313,473	+0.08(+0.85%)
Feb 23, 2015	9.859	9.898	9.813	9.875	2,039,881	-0.09(-0.92%)
Feb 20, 2015	9.790	9.989	9.767	9.966	2,500,255	+0.02(+0.15%)
Feb 19, 2015	9.882	9.974	9.867	9.951	3,290,322	+0.05(+0.54%)
Feb 18, 2015	9.836	9.921	9.767	9.898	2,453,169	+0.04(+0.39%)
Feb 17, 2015	9.722	9.913	9.706	9.859	5,654,316	+0.08(+0.86%)
Feb 13, 2015	9.798	9.775	9.775	9.775	3,527,346	-0.02(-0.16%)
Feb 12, 2015	9.745	9.817	9.729	9.790	6,775,835	+0.20(+2.07%)
Feb 11, 2015	9.637	9.653	9.530	9.591	2,080,665	+0.01(+0.08%)
Feb 10, 2015	9.530	9.607	9.511	9.584	3,396,371	+0.32(+3.47%)
Feb 09, 2015	9.209	9.301	9.193	9.262	5,505,836	-0.04(-0.41%)
Feb 06, 2015	9.408	9.415	9.262	9.301	4,540,791	-0.14(-1.46%)
Feb 05, 2015	9.346	9.446	9.308	9.438	4,038,125	+0.08(+0.90%)
Feb 04, 2015	9.354	9.454	9.339	9.354	5,732,799	-0.28(-2.94%)
Feb 03, 2015	9.515	9.637	9.515	9.637	5,761,963	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.