Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.779	8.801	8.708	8.715	7,508,912	-0.14(-1.61%)
Feb 27, 2013	8.715	8.894	8.708	8.858	4,772,715	+0.11(+1.22%)
Feb 26, 2013	8.715	8.758	8.665	8.751	4,596,358	+0.12(+1.41%)
Feb 25, 2013	8.901	8.908	8.608	8.629	4,844,278	-0.16(-1.79%)
Feb 22, 2013	8.779	8.801	8.715	8.786	5,093,441	+0.01(+0.08%)
Feb 21, 2013	8.729	8.829	8.694	8.779	6,723,570	-0.09(-0.97%)
Feb 20, 2013	9.043	9.065	8.865	8.865	3,969,426	-0.09(-1.04%)
Feb 19, 2013	8.915	8.986	8.886	8.958	5,369,728	+0.01(+0.08%)
Feb 15, 2013	8.922	9.015	8.886	8.951	8,240,807	+0.04(+0.40%)
Feb 14, 2013	8.772	8.918	8.758	8.915	7,873,839	+0.04(+0.40%)
Feb 13, 2013	8.901	8.922	8.836	8.879	4,637,769	+0.09(+1.02%)
Feb 12, 2013	8.744	8.808	8.719	8.790	4,323,894	+0.10(+1.19%)
Feb 11, 2013	8.694	8.729	8.615	8.687	5,815,617	+0.05(+0.58%)
Feb 08, 2013	8.551	8.694	8.544	8.637	8,443,443	-0.08(-0.90%)
Feb 07, 2013	8.736	8.744	8.601	8.715	5,972,565	-0.03(-0.33%)
Feb 06, 2013	8.672	8.758	8.651	8.744	6,859,121	+0.04(+0.41%)
Feb 04, 2013	8.744	8.801	8.651	8.708	15,827,140	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.