Indicators

Ericsson ADR (NQ: ERIC )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.841	6.980	6.737	6.971	13,619,256	-0.10(-1.35%)
Feb 27, 2020	7.162	7.257	7.032	7.067	11,716,539	-0.28(-3.78%)
Feb 26, 2020	7.292	7.647	7.223	7.344	21,845,750	+0.10(+1.44%)
Feb 25, 2020	7.474	7.474	7.197	7.240	9,690,186	-0.21(-2.79%)
Feb 24, 2020	7.379	7.517	7.353	7.448	8,113,121	-0.28(-3.59%)
Feb 21, 2020	7.760	7.773	7.691	7.726	6,077,325	-0.02(-0.22%)
Feb 20, 2020	7.786	7.795	7.673	7.743	5,645,396	-0.04(-0.56%)
Feb 19, 2020	7.804	7.838	7.760	7.786	6,156,653	-0.01(-0.11%)
Feb 18, 2020	7.795	7.821	7.743	7.795	5,588,200	-0.08(-0.99%)
Feb 14, 2020	7.908	7.925	7.821	7.873	5,340,120	+0.00(+0.00%)
Feb 13, 2020	7.864	7.942	7.830	7.873	6,619,796	-0.11(-1.41%)
Feb 12, 2020	7.916	8.012	7.899	7.986	10,971,905	+0.19(+2.45%)
Feb 11, 2020	7.890	7.977	7.717	7.795	19,730,174	+0.25(+3.33%)
Feb 10, 2020	7.509	7.569	7.448	7.543	10,179,941	-0.06(-0.80%)
Feb 07, 2020	7.422	7.699	7.379	7.604	30,709,440	+0.39(+5.41%)
Feb 06, 2020	7.067	7.257	7.058	7.214	9,559,820	+0.13(+1.84%)
Feb 05, 2020	7.101	7.101	7.023	7.084	6,520,815	+0.06(+0.86%)
Feb 04, 2020	6.980	7.067	6.945	7.023	7,515,211	+0.18(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.