Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.500 -0.100 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Apr 04, 2023 9.019 81 -0.08(-0.88%)
Mar 31, 2023 9.099 204 -0.00(-0.02%)
Mar 30, 2023 9.000 9.100 9.000 9.100 575 +0.35(+4.00%)
Mar 29, 2023 8.750 8.750 8.750 8.750 936 -0.18(-1.96%)
Mar 28, 2023 8.925 8.925 8.925 8.925 353 -0.17(-1.92%)
Mar 24, 2023 9.100 90 +0.31(+3.47%)
Mar 23, 2023 8.795 8.795 8.795 8.795 281 -0.27(-2.99%)
Mar 22, 2023 9.010 9.100 8.971 9.066 1,580 -0.03(-0.38%)
Mar 21, 2023 9.050 9.100 8.770 9.100 3,316 +0.00(+0.00%)
Mar 20, 2023 9.000 9.100 9.000 9.100 5,447 +0.35(+4.00%)
Mar 17, 2023 8.750 8.750 8.750 8.750 562 -0.13(-1.48%)
Mar 16, 2023 8.750 9.000 8.750 8.881 1,652 +0.13(+1.50%)
Mar 15, 2023 8.750 8.750 8.750 8.750 695 -0.15(-1.69%)
Mar 14, 2023 9.000 9.000 8.900 8.900 1,280 +0.00(+0.00%)
Mar 13, 2023 8.900 8.900 8.900 8.900 1,667 -0.05(-0.56%)
Mar 10, 2023 8.950 8.950 8.950 8.950 489 +0.19(+2.17%)
Mar 09, 2023 8.760 8.760 8.760 8.760 156 -0.24(-2.67%)
Mar 03, 2023 9.000 173 +0.19(+2.16%)
Mar 01, 2023 8.810 141 -0.03(-0.34%)
Feb 28, 2023 8.840 8.840 8.840 8.840 628 -0.03(-0.39%)
Feb 27, 2023 9.000 9.000 8.750 8.875 972 +0.10(+1.16%)
Feb 24, 2023 8.773 8.773 8.773 8.773 600 +0.02(+0.26%)
Feb 23, 2023 8.620 8.750 8.550 8.750 1,486 -0.25(-2.78%)
Feb 22, 2023 8.950 9.000 8.544 9.000 1,967 +0.50(+5.88%)
Feb 21, 2023 8.500 8.500 8.500 8.500 342 -0.46(-5.13%)
Feb 16, 2023 8.960 150 +0.20(+2.28%)
Feb 15, 2023 8.760 8.760 8.760 8.760 1,039 -0.24(-2.67%)
Feb 14, 2023 8.860 9.000 8.750 9.000 994 +0.00(+0.00%)
Feb 13, 2023 9.000 9.000 9.000 9.000 297 +0.00(+0.00%)
Feb 10, 2023 9.000 9.000 8.750 9.000 1,710 +0.00(+0.00%)
Feb 09, 2023 8.593 9.000 8.593 9.000 2,550 +0.00(+0.00%)
Feb 08, 2023 8.950 9.000 8.950 9.000 10,920 +0.25(+2.83%)
Feb 07, 2023 8.960 9.000 8.752 8.752 2,425 +0.26(+3.09%)
Feb 06, 2023 8.300 8.490 8.300 8.490 381 -0.01(-0.12%)
Feb 03, 2023 8.500 8.500 8.500 8.500 362 -0.35(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.