Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.938 1.985 1.890 1.890 916,783 -0.07(-3.38%)
Feb 28, 2012 1.947 2.013 1.938 1.957 1,530,587 +0.02(+0.98%)
Feb 27, 2012 1.909 1.957 1.909 1.938 639,654 +0.03(+1.49%)
Feb 24, 2012 1.947 1.947 1.900 1.909 568,255 -0.05(-2.42%)
Feb 23, 2012 1.853 1.974 1.853 1.957 917,317 +0.10(+5.61%)
Feb 22, 2012 1.890 1.914 1.853 1.853 1,173,494 -0.04(-2.00%)
Feb 21, 2012 2.032 2.051 1.890 1.890 1,293,837 -0.14(-6.98%)
Feb 17, 2012 2.042 2.098 1.994 2.032 1,836,968 +0.01(+0.47%)
Feb 16, 2012 1.909 2.042 1.909 2.023 1,968,945 +0.11(+5.94%)
Feb 15, 2012 1.900 2.023 1.871 1.909 1,807,657 +0.02(+1.00%)
Feb 14, 2012 1.900 1.938 1.890 1.890 485,897 -0.02(-0.99%)
Feb 13, 2012 1.919 1.947 1.881 1.909 589,721 +0.02(+1.25%)
Feb 10, 2012 1.909 1.938 1.871 1.886 659,602 -0.05(-2.68%)
Feb 09, 2012 1.975 1.975 1.928 1.938 490,039 -0.02(-0.97%)
Feb 08, 2012 1.890 1.985 1.853 1.957 1,369,194 +0.08(+4.02%)
Feb 07, 2012 1.919 1.947 1.862 1.881 994,374 -0.04(-1.97%)
Feb 06, 2012 1.777 1.966 1.720 1.919 1,525,417 -0.04(-2.17%)
Feb 03, 2012 1.957 1.994 1.928 1.961 1,319,374 +0.05(+2.72%)
Feb 02, 2012 1.909 1.966 1.871 1.909 1,158,286 +0.03(+1.51%)
Feb 01, 2012 1.881 1.900 1.815 1.881 1,186,153 +0.01(+0.50%)
Jan 31, 2012 1.900 1.919 1.862 1.871 772,759 +0.00(+0.00%)
Jan 30, 2012 1.834 1.957 1.796 1.871 1,604,441 +0.02(+1.02%)
Jan 27, 2012 1.966 2.060 1.853 1.853 3,317,954 -0.11(-5.77%)
Jan 26, 2012 1.664 1.985 1.664 1.966 3,949,291 +0.32(+19.54%)
Jan 25, 2012 1.626 1.654 1.607 1.645 651,272 +0.03(+1.75%)
Jan 24, 2012 1.607 1.635 1.597 1.616 929,685 +0.00(+0.00%)
Jan 23, 2012 1.635 1.659 1.607 1.616 666,052 -0.02(-1.16%)
Jan 20, 2012 1.607 1.673 1.588 1.635 987,216 +0.03(+1.76%)
Jan 19, 2012 1.616 1.626 1.597 1.607 436,891 +0.00(+0.00%)
Jan 18, 2012 1.578 1.645 1.569 1.607 1,066,026 +0.03(+2.10%)
Jan 17, 2012 1.626 1.654 1.569 1.574 1,034,027 -0.02(-1.48%)
Jan 13, 2012 1.588 1.635 1.541 1.597 711,653 -0.03(-1.74%)
Jan 12, 2012 1.635 1.645 1.607 1.626 621,482 -0.01(-0.58%)
Jan 11, 2012 1.616 1.777 1.560 1.635 2,392,539 +0.00(+0.00%)
Jan 10, 2012 1.654 1.654 1.588 1.635 1,065,013 +0.00(+0.00%)
Jan 09, 2012 1.578 1.654 1.550 1.635 1,103,432 +0.06(+3.59%)
Jan 06, 2012 1.541 1.588 1.503 1.578 1,277,549 +0.05(+3.09%)
Jan 05, 2012 1.465 1.531 1.456 1.531 1,320,319 +0.07(+4.52%)
Jan 04, 2012 1.465 1.503 1.437 1.465 1,227,475 +0.07(+4.73%)
Dec 30, 2011 1.323 1.418 1.304 1.399 2,606,554 +0.08(+5.71%)
Dec 29, 2011 1.342 1.361 1.304 1.323 1,780,860 -0.02(-1.41%)
Dec 28, 2011 1.352 1.371 1.314 1.342 1,106,073 -0.02(-1.39%)
Dec 27, 2011 1.371 1.399 1.333 1.361 2,653,713 +0.03(+2.13%)
Dec 23, 2011 1.304 1.352 1.304 1.333 1,484,640 +0.04(+2.92%)
Dec 21, 2011 1.333 1.342 1.276 1.295 1,408,214 -0.05(-3.52%)
Dec 20, 2011 1.342 1.371 1.323 1.342 2,865,825 +0.00(+0.00%)
Dec 19, 2011 1.408 1.427 1.333 1.342 1,230,266 -0.07(-4.70%)
Dec 16, 2011 1.389 1.418 1.371 1.408 5,812,687 +0.04(+2.76%)
Dec 15, 2011 1.418 1.446 1.371 1.371 642,111 -0.02(-1.36%)
Dec 14, 2011 1.389 1.456 1.380 1.389 1,089,235 -0.01(-0.68%)
Dec 13, 2011 1.474 1.512 1.399 1.399 958,870 -0.06(-3.90%)
Dec 12, 2011 1.484 1.512 1.446 1.456 860,772 -0.05(-3.14%)
Dec 09, 2011 1.531 1.531 1.474 1.503 678,326 +0.02(+1.60%)
Dec 08, 2011 1.541 1.578 1.465 1.479 1,255,468 -0.07(-4.57%)
Dec 07, 2011 1.541 1.560 1.512 1.550 561,459 +0.00(+0.00%)
Dec 06, 2011 1.626 1.635 1.531 1.550 898,319 -0.09(-5.20%)
Dec 05, 2011 1.616 1.673 1.573 1.635 913,569 +0.03(+1.76%)
Dec 02, 2011 1.682 1.692 1.588 1.607 1,223,062 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.