Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.263	4.282	4.064	4.168	2,457,487	-0.09(-2.00%)
May 23, 2011	4.348	4.357	4.253	4.253	1,238,673	-0.14(-3.23%)
May 20, 2011	4.423	4.442	4.348	4.395	1,292,987	-0.06(-1.27%)
May 19, 2011	4.518	4.546	4.376	4.452	1,023,560	-0.03(-0.63%)
May 18, 2011	4.480	4.518	4.386	4.480	1,235,939	+0.04(+0.85%)
May 17, 2011	4.499	4.527	4.433	4.442	1,446,093	-0.07(-1.63%)
May 16, 2011	4.641	4.679	4.509	4.516	1,478,293	-0.17(-3.67%)
May 13, 2011	4.726	4.735	4.594	4.688	1,953,652	-0.03(-0.60%)
May 12, 2011	4.622	4.754	4.584	4.716	1,015,490	+0.08(+1.63%)
May 11, 2011	4.726	4.726	4.612	4.641	1,029,058	-0.09(-1.80%)
May 10, 2011	4.650	4.745	4.612	4.726	1,709,896	+0.10(+2.25%)
May 09, 2011	4.584	4.631	4.556	4.622	958,092	+0.04(+0.82%)
May 06, 2011	4.612	4.618	4.537	4.584	680,461	+0.02(+0.41%)
May 05, 2011	4.565	4.641	4.546	4.565	1,195,172	+0.01(+0.21%)
May 04, 2011	4.612	4.631	4.537	4.556	1,359,531	-0.03(-0.62%)
May 03, 2011	4.622	4.660	4.556	4.584	1,313,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.