Indicators

Geron Corp (NQ: GERN )

3.730 -0.080 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.463	5.482	5.236	5.246	1,270,258	-0.24(-4.31%)
Feb 25, 2010	5.369	5.529	5.340	5.482	600,265	+0.04(+0.69%)
Feb 24, 2010	5.388	5.548	5.359	5.444	582,534	+0.04(+0.73%)
Feb 23, 2010	5.662	5.699	5.388	5.405	1,361,447	-0.27(-4.70%)
Feb 22, 2010	5.567	5.690	5.520	5.671	1,168,868	+0.11(+2.04%)
Feb 19, 2010	5.454	5.577	5.406	5.558	692,909	+0.11(+2.08%)
Feb 18, 2010	5.425	5.520	5.397	5.444	659,341	-0.08(-1.37%)
Feb 17, 2010	5.586	5.614	5.440	5.520	1,135,373	-0.07(-1.18%)
Feb 16, 2010	5.388	5.605	5.359	5.586	1,353,896	+0.26(+4.79%)
Feb 12, 2010	5.246	5.331	5.331	5.331	1,091,115	-0.01(-0.18%)
Feb 11, 2010	5.198	5.359	5.113	5.340	888,536	+0.15(+2.91%)
Feb 10, 2010	5.113	5.189	5.009	5.189	765,186	+0.09(+1.86%)
Feb 09, 2010	5.198	5.236	5.057	5.095	1,047,809	-0.04(-0.74%)
Feb 08, 2010	4.991	5.170	4.962	5.132	1,099,253	+0.16(+3.23%)
Feb 05, 2010	5.038	5.132	4.811	4.972	1,751,859	-0.06(-1.13%)
Feb 04, 2010	5.425	5.425	5.019	5.028	1,664,548	-0.36(-6.67%)
Feb 03, 2010	5.454	5.482	5.293	5.388	1,050,518	-0.09(-1.72%)
Feb 02, 2010	5.189	5.529	5.170	5.482	1,529,077	+0.35(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.