Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.635 1.645 1.607 1.616 982,726 -0.03(-1.72%)
Sep 27, 2012 1.616 1.673 1.602 1.645 1,248,988 +0.02(+1.46%)
Sep 26, 2012 1.607 1.664 1.597 1.621 1,385,380 +0.01(+0.59%)
Sep 25, 2012 1.664 1.673 1.607 1.612 1,237,253 -0.04(-2.57%)
Sep 24, 2012 1.654 1.664 1.602 1.654 1,584,241 -0.00(-0.29%)
Sep 21, 2012 1.654 1.682 1.616 1.659 2,127,422 +0.04(+2.63%)
Sep 20, 2012 1.607 1.730 1.588 1.616 4,027,208 +0.01(+0.59%)
Sep 19, 2012 1.456 1.645 1.427 1.607 3,847,121 +0.15(+10.39%)
Sep 18, 2012 1.342 1.474 1.333 1.456 3,176,245 +0.10(+7.69%)
Sep 17, 2012 1.323 1.371 1.323 1.352 1,568,689 +0.02(+1.42%)
Sep 14, 2012 1.352 1.352 1.304 1.333 2,774,286 -0.00(-0.35%)
Sep 13, 2012 1.276 1.352 1.276 1.337 3,959,734 +0.08(+6.39%)
Sep 12, 2012 1.200 1.257 1.172 1.257 3,029,132 +0.07(+5.56%)
Sep 11, 2012 1.181 1.200 1.144 1.191 4,340,654 -0.02(-1.56%)
Sep 10, 2012 1.437 1.465 1.163 1.210 20,623,002 -1.53(-55.86%)
Sep 07, 2012 2.694 2.826 2.628 2.741 1,872,448 +0.05(+1.93%)
Sep 06, 2012 2.590 2.722 2.543 2.689 2,147,493 +0.11(+4.21%)
Sep 05, 2012 2.675 2.680 2.533 2.580 1,848,721 -0.06(-2.15%)
Sep 04, 2012 2.580 2.665 2.524 2.637 1,728,663 +0.03(+1.09%)
Aug 31, 2012 2.495 2.618 2.457 2.609 2,192,479 +0.12(+4.94%)
Aug 30, 2012 2.429 2.618 2.363 2.486 3,641,356 +0.21(+9.13%)
Aug 29, 2012 2.306 2.316 2.212 2.278 1,459,919 +0.10(+4.78%)
Aug 27, 2012 2.174 2.193 2.079 2.174 1,490,121 +0.00(+0.00%)
Aug 24, 2012 1.957 2.212 1.947 2.174 2,598,022 +0.22(+11.11%)
Aug 23, 2012 1.947 1.985 1.914 1.957 697,711 +0.01(+0.49%)
Aug 22, 2012 1.985 2.013 1.890 1.947 842,391 -0.05(-2.37%)
Aug 21, 2012 1.975 2.164 1.938 1.994 2,255,849 +0.04(+1.93%)
Aug 20, 2012 2.013 2.013 1.890 1.957 1,210,741 -0.06(-2.82%)
Aug 17, 2012 1.928 2.023 1.862 2.013 2,070,448 +0.09(+4.93%)
Aug 16, 2012 1.654 1.985 1.645 1.919 3,403,502 +0.30(+18.71%)
Aug 15, 2012 1.607 1.616 1.597 1.616 300,014 +0.00(+0.00%)
Aug 14, 2012 1.635 1.645 1.607 1.616 377,055 +0.00(+0.00%)
Aug 13, 2012 1.597 1.635 1.569 1.616 226,586 +0.01(+0.59%)
Aug 10, 2012 1.616 1.624 1.560 1.607 456,222 -0.02(-1.16%)
Aug 09, 2012 1.607 1.626 1.597 1.626 285,656 +0.01(+0.58%)
Aug 08, 2012 1.654 1.654 1.588 1.616 458,646 -0.04(-2.29%)
Aug 07, 2012 1.635 1.682 1.607 1.654 489,511 +0.01(+0.57%)
Aug 06, 2012 1.607 1.645 1.597 1.645 445,621 +0.05(+2.96%)
Aug 03, 2012 1.597 1.654 1.578 1.597 637,747 +0.02(+1.20%)
Aug 02, 2012 1.560 1.593 1.560 1.578 675,555 +0.02(+1.21%)
Aug 01, 2012 1.616 1.635 1.560 1.560 848,452 -0.07(-4.07%)
Jul 31, 2012 1.654 1.654 1.597 1.626 808,938 -0.04(-2.27%)
Jul 30, 2012 1.758 1.777 1.664 1.664 820,088 -0.08(-4.35%)
Jul 27, 2012 1.607 1.739 1.607 1.739 1,756,546 +0.14(+8.55%)
Jul 26, 2012 1.560 1.607 1.541 1.602 505,594 +0.06(+3.99%)
Jul 25, 2012 1.541 1.560 1.531 1.541 303,887 +0.01(+0.62%)
Jul 24, 2012 1.512 1.541 1.503 1.531 537,750 -0.01(-0.61%)
Jul 23, 2012 1.541 1.569 1.484 1.541 776,136 -0.02(-1.21%)
Jul 20, 2012 1.541 1.597 1.541 1.560 647,681 +0.00(+0.00%)
Jul 19, 2012 1.616 1.616 1.531 1.560 396,226 -0.02(-1.20%)
Jul 18, 2012 1.597 1.597 1.531 1.578 447,691 -0.02(-1.18%)
Jul 17, 2012 1.484 1.635 1.465 1.597 1,516,912 +0.11(+7.64%)
Jul 16, 2012 1.484 1.503 1.474 1.484 295,080 -0.01(-0.63%)
Jul 13, 2012 1.456 1.493 1.455 1.493 382,245 +0.05(+3.27%)
Jul 12, 2012 1.465 1.493 1.437 1.446 660,295 -0.04(-2.55%)
Jul 11, 2012 1.446 1.493 1.427 1.484 439,978 +0.03(+1.95%)
Jul 10, 2012 1.569 1.569 1.428 1.456 874,113 -0.10(-6.67%)
Jul 09, 2012 1.645 1.645 1.531 1.560 751,060 -0.00(-0.30%)
Jul 06, 2012 1.588 1.607 1.550 1.564 708,944 -0.04(-2.65%)
Jul 05, 2012 1.635 1.645 1.541 1.607 1,006,566 -0.06(-3.41%)
Jul 03, 2012 1.682 1.692 1.645 1.664 390,215 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.