Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.144 6.276 6.002 6.096 485,833 +0.09(+1.57%)
Jul 29, 2004 5.690 6.096 5.690 6.002 352,737 +0.02(+0.32%)
Jul 28, 2004 6.144 6.219 5.794 5.983 659,028 -0.26(-4.09%)
Jul 27, 2004 5.727 6.427 5.652 6.238 1,507,755 +0.70(+12.63%)
Jul 26, 2004 5.671 5.813 5.482 5.539 343,638 -0.12(-2.17%)
Jul 23, 2004 5.624 5.915 5.529 5.662 387,122 -0.16(-2.76%)
Jul 22, 2004 6.096 6.096 5.359 5.822 631,202 -0.09(-1.44%)
Jul 21, 2004 6.380 6.427 5.860 5.907 401,087 -0.38(-6.02%)
Jul 20, 2004 6.210 6.285 5.924 6.285 499,270 +0.17(+2.78%)
Jul 19, 2004 6.333 6.474 5.945 6.115 639,666 -0.18(-2.85%)
Jul 16, 2004 6.711 6.749 6.248 6.295 355,064 -0.32(-4.86%)
Jul 15, 2004 6.654 6.796 6.597 6.616 239,637 -0.03(-0.43%)
Jul 14, 2004 6.664 6.862 6.569 6.645 443,407 -0.06(-0.85%)
Jul 13, 2004 6.900 6.909 6.541 6.701 404,896 -0.10(-1.53%)
Jul 12, 2004 6.975 6.985 6.767 6.805 288,305 +0.03(+0.42%)
Jul 09, 2004 6.796 6.853 6.654 6.777 377,282 +0.08(+1.13%)
Jul 08, 2004 7.108 7.155 6.701 6.701 492,181 -0.43(-5.97%)
Jul 07, 2004 7.221 7.410 7.089 7.127 498,106 +0.08(+1.07%)
Jul 06, 2004 7.325 7.467 7.051 7.051 318,246 -0.33(-4.48%)
Jul 02, 2004 7.420 7.552 7.325 7.382 190,651 -0.04(-0.51%)
Jul 01, 2004 7.883 7.996 7.410 7.420 912,525 -0.19(-2.48%)
Jun 30, 2004 7.788 7.826 7.561 7.609 290,526 -0.05(-0.62%)
Jun 29, 2004 7.467 7.760 7.439 7.656 291,055 +0.17(+2.27%)
Jun 28, 2004 7.561 7.769 7.486 7.486 251,804 -0.11(-1.49%)
Jun 25, 2004 7.656 7.741 7.561 7.599 365,856 -0.12(-1.59%)
Jun 24, 2004 7.609 7.817 7.514 7.722 320,679 +0.15(+2.00%)
Jun 23, 2004 7.467 7.646 7.467 7.571 230,644 +0.10(+1.39%)
Jun 22, 2004 7.543 7.552 7.344 7.467 213,292 +0.09(+1.15%)
Jun 21, 2004 7.457 7.552 7.325 7.382 180,706 -0.13(-1.76%)
Jun 18, 2004 7.571 7.760 7.448 7.514 389,026 -0.16(-2.09%)
Jun 17, 2004 7.873 7.940 7.656 7.675 340,676 -0.18(-2.29%)
Jun 16, 2004 7.836 8.053 7.609 7.854 480,861 +0.11(+1.47%)
Jun 15, 2004 7.524 7.769 7.420 7.741 623,162 +0.31(+4.20%)
Jun 14, 2004 7.467 7.675 7.325 7.429 418,968 -0.13(-1.75%)
Jun 10, 2004 7.514 7.609 7.089 7.561 741,446 +0.15(+2.04%)
Jun 09, 2004 8.007 8.091 7.335 7.410 995,683 -0.67(-8.30%)
Jun 08, 2004 7.902 8.403 7.826 8.081 2,053,789 +0.43(+5.56%)
Jun 07, 2004 8.034 8.176 7.571 7.656 1,186,123 -0.12(-1.58%)
Jun 04, 2004 7.136 7.987 7.136 7.779 1,098,098 +0.70(+9.88%)
Jun 03, 2004 7.297 7.297 7.060 7.079 272,223 -0.22(-2.98%)
Jun 02, 2004 7.240 7.391 7.183 7.297 404,685 +0.14(+1.98%)
Jun 01, 2004 7.117 7.155 6.947 7.155 305,233 +0.19(+2.71%)
May 28, 2004 7.098 7.316 6.966 6.966 308,512 -0.18(-2.51%)
May 27, 2004 7.306 7.420 7.060 7.146 400,770 -0.10(-1.43%)
May 26, 2004 6.853 7.278 6.853 7.250 466,895 +0.22(+3.09%)
May 25, 2004 6.853 7.042 6.711 7.032 401,511 +0.29(+4.35%)
May 24, 2004 6.720 7.032 6.682 6.739 410,609 +0.10(+1.57%)
May 21, 2004 6.890 6.947 6.541 6.635 718,593 -0.22(-3.17%)
May 20, 2004 6.998 7.231 6.853 6.853 488,901 -0.16(-2.29%)
May 19, 2004 7.268 7.268 6.890 7.013 379,081 -0.07(-0.93%)
May 18, 2004 7.070 7.335 6.966 7.079 426,479 +0.00(+0.00%)
May 17, 2004 7.250 7.372 7.013 7.079 437,800 -0.11(-1.58%)
May 14, 2004 7.471 7.514 7.146 7.193 379,716 -0.17(-2.31%)
May 13, 2004 7.609 7.883 7.354 7.363 686,853 -0.21(-2.75%)
May 12, 2004 7.363 7.590 7.089 7.571 654,690 +0.31(+4.30%)
May 11, 2004 7.268 7.514 7.089 7.259 659,028 +0.29(+4.21%)
May 10, 2004 7.476 7.476 6.758 6.966 698,914 -0.38(-5.15%)
May 07, 2004 7.618 7.665 7.240 7.344 415,265 -0.19(-2.51%)
May 06, 2004 7.505 7.769 7.382 7.533 533,443 -0.10(-1.36%)
May 05, 2004 7.618 7.807 7.429 7.637 397,702 -0.06(-0.74%)
May 04, 2004 8.062 8.072 7.344 7.694 766,838 -0.36(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.