Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.000 5.009 4.348 4.915 249,899 -0.18(-3.53%)
Jul 30, 2002 5.113 5.265 4.918 5.095 136,301 -0.16(-3.06%)
Jul 29, 2002 4.735 5.255 4.631 5.255 139,015 +0.65(+14.18%)
Jul 26, 2002 4.452 4.650 4.253 4.602 92,046 -0.03(-0.63%)
Jul 25, 2002 4.650 4.659 4.461 4.631 128,967 -0.03(-0.61%)
Jul 24, 2002 4.168 4.669 4.112 4.660 135,318 +0.41(+9.56%)
Jul 23, 2002 4.631 4.726 4.206 4.253 142,531 -0.36(-7.79%)
Jul 22, 2002 4.112 4.622 4.017 4.612 100,827 +0.43(+10.16%)
Jul 19, 2002 4.348 4.386 4.096 4.187 118,813 -0.40(-8.66%)
Jul 17, 2002 4.480 4.660 4.480 4.584 124,209 +0.32(+7.54%)
Jul 12, 2002 4.291 4.348 4.055 4.263 91,728 +0.00(+0.00%)
Jul 11, 2002 4.130 4.263 3.970 4.263 104,953 +0.04(+0.89%)
Jul 10, 2002 4.064 4.225 4.064 4.225 119,659 +0.07(+1.61%)
Jul 09, 2002 4.121 4.158 4.121 4.158 210,753 +0.04(+0.89%)
Jul 08, 2002 4.159 4.206 4.064 4.121 104,742 -0.04(-0.91%)
Jul 05, 2002 4.026 4.263 4.017 4.159 32,163 +0.09(+2.09%)
Jul 04, 2002 4.017 4.083 3.875 4.074 156,055 +0.00(+0.00%)
Jul 03, 2002 4.017 4.083 3.875 4.074 156,055 +0.04(+0.94%)
Jul 02, 2002 3.875 4.253 3.875 4.036 252,756 +0.14(+3.63%)
Jul 01, 2002 4.367 4.565 3.894 3.894 306,079 -0.43(-10.04%)
Jun 28, 2002 4.622 4.716 4.178 4.329 301,318 -0.06(-1.29%)
Jun 27, 2002 4.357 4.726 4.253 4.386 89,506 -0.01(-0.22%)
Jun 26, 2002 4.253 4.754 4.026 4.395 223,661 +0.06(+1.41%)
Jun 25, 2002 4.537 4.869 4.301 4.334 154,679 +0.08(+1.89%)
Jun 21, 2002 4.291 4.423 4.215 4.253 128,229 +0.04(+0.90%)
Jun 20, 2002 4.461 4.556 4.112 4.215 143,993 -0.17(-3.88%)
Jun 19, 2002 4.584 4.716 4.386 4.386 96,595 -0.18(-3.93%)
Jun 18, 2002 4.490 4.660 4.490 4.565 130,768 -0.16(-3.40%)
Jun 17, 2002 4.679 4.735 4.594 4.726 174,781 +0.11(+2.46%)
Jun 14, 2002 4.527 4.688 4.310 4.612 359,191 +0.61(+15.37%)
Jun 12, 2002 4.253 4.348 3.932 3.998 319,939 -0.36(-8.24%)
Jun 11, 2002 5.066 5.076 4.348 4.357 634,482 -0.70(-13.83%)
Jun 10, 2002 5.132 5.226 4.962 5.057 77,022 -0.03(-0.56%)
Jun 07, 2002 5.009 5.142 4.972 5.085 113,840 -0.08(-1.47%)
Jun 06, 2002 5.473 5.482 5.151 5.161 118,707 -0.31(-5.70%)
Jun 05, 2002 5.340 5.482 5.227 5.473 89,930 -0.28(-4.92%)
May 31, 2002 5.567 5.860 5.447 5.756 89,295 +0.06(+1.00%)
May 28, 2002 5.822 5.955 5.435 5.699 85,486 +0.16(+2.90%)
May 27, 2002 5.964 6.039 5.539 5.539 116,062 +0.00(+0.00%)
May 24, 2002 5.964 6.039 5.539 5.539 107,704 -0.59(-9.57%)
May 23, 2002 5.699 6.125 5.530 6.125 102,202 +0.30(+5.19%)
May 22, 2002 5.577 5.917 5.444 5.822 85,380 +0.13(+2.33%)
May 21, 2002 5.482 5.907 5.473 5.690 63,268 +0.10(+1.86%)
May 20, 2002 5.907 6.049 5.586 5.586 85,803 -0.31(-5.29%)
May 17, 2002 5.681 6.144 5.681 5.898 100,615 +0.25(+4.35%)
May 16, 2002 5.917 5.963 5.624 5.652 76,705 -0.22(-3.70%)
May 15, 2002 5.671 6.144 5.577 5.870 147,908 +0.15(+2.64%)
May 14, 2002 5.340 5.774 5.340 5.718 132,990 +0.37(+6.89%)
May 13, 2002 5.378 5.671 5.302 5.350 150,659 -0.05(-0.88%)
May 10, 2002 5.198 5.529 5.198 5.397 205,357 +0.06(+1.06%)
May 09, 2002 5.340 5.662 5.331 5.340 150,130 -0.32(-5.68%)
May 08, 2002 5.284 5.756 5.104 5.662 477,475 -0.34(-5.67%)
May 07, 2002 6.295 6.522 5.917 6.002 401,616 -0.52(-7.97%)
May 06, 2002 6.805 6.900 6.493 6.522 146,321 -0.38(-5.48%)
May 03, 2002 6.900 7.316 6.815 6.900 155,314 -0.03(-0.41%)
May 02, 2002 7.089 7.268 6.853 6.928 188,006 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.