Indicators

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.170	3.250	3.160	3.240	2,025,171	+0.06(+1.89%)
Jul 28, 2023	3.030	3.240	3.030	3.180	3,962,907	+0.17(+5.65%)
Jul 27, 2023	3.090	3.100	2.990	3.010	2,869,795	-0.05(-1.63%)
Jul 26, 2023	2.990	3.070	2.981	3.060	2,867,623	+0.06(+2.00%)
Jul 25, 2023	3.040	3.040	2.995	3.000	1,774,814	-0.03(-0.99%)
Jul 24, 2023	3.070	3.073	2.960	3.030	2,851,610	-0.04(-1.30%)
Jul 21, 2023	3.130	3.180	3.050	3.070	2,705,755	-0.04(-1.29%)
Jul 20, 2023	3.240	3.275	3.090	3.110	3,464,404	-0.13(-4.01%)
Jul 19, 2023	3.270	3.280	3.195	3.240	2,046,378	+0.03(+0.93%)
Jul 18, 2023	3.320	3.350	3.190	3.210	2,509,576	-0.07(-2.13%)
Jul 17, 2023	3.170	3.410	3.150	3.280	3,101,458	+0.06(+1.86%)
Jul 14, 2023	3.200	3.225	3.130	3.220	2,283,886	+0.01(+0.31%)
Jul 13, 2023	3.170	3.260	3.150	3.210	2,738,322	+0.04(+1.26%)
Jul 12, 2023	3.180	3.197	3.130	3.170	2,071,561	+0.03(+0.96%)
Jul 11, 2023	3.180	3.210	3.120	3.140	2,690,825	-0.06(-1.88%)
Jul 10, 2023	3.130	3.240	3.125	3.200	3,842,860	+0.06(+1.91%)
Jul 07, 2023	3.140	3.210	3.100	3.140	3,409,910	+0.00(+0.00%)
Jul 06, 2023	3.160	3.170	3.070	3.140	5,632,643	-0.03(-0.95%)
Jul 05, 2023	3.190	3.310	3.150	3.170	2,581,966	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.