Indicators

Geron Corp (NQ: GERN )

3.793 -0.087 (-2.24%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	2.810	2.710	2.780	7,781,231	+0.04(+1.46%)
Feb 27, 2023	2.710	2.790	2.710	2.740	2,334,102	+0.04(+1.48%)
Feb 24, 2023	2.720	2.800	2.685	2.700	2,838,175	-0.08(-2.88%)
Feb 23, 2023	2.860	2.870	2.710	2.780	3,572,487	-0.05(-1.77%)
Feb 22, 2023	2.820	2.890	2.750	2.830	3,982,038	+0.07(+2.54%)
Feb 21, 2023	2.760	2.840	2.730	2.760	4,564,910	-0.05(-1.78%)
Feb 17, 2023	2.720	2.840	2.670	2.810	4,404,206	+0.09(+3.31%)
Feb 16, 2023	2.680	2.730	2.630	2.720	4,441,553	+0.03(+1.12%)
Feb 15, 2023	2.640	2.710	2.605	2.690	3,730,962	+0.03(+1.13%)
Feb 14, 2023	2.760	2.760	2.620	2.660	5,532,175	-0.04(-1.48%)
Feb 13, 2023	3.000	3.000	2.690	2.700	8,505,956	-0.31(-10.30%)
Feb 10, 2023	3.010	3.050	2.980	3.010	4,173,332	+0.00(+0.00%)
Feb 09, 2023	3.100	3.100	3.000	3.010	5,456,907	-0.04(-1.31%)
Feb 08, 2023	3.180	3.180	3.030	3.050	4,462,755	-0.15(-4.69%)
Feb 07, 2023	3.230	3.230	3.110	3.200	4,598,802	-0.03(-0.93%)
Feb 06, 2023	3.220	3.290	3.164	3.230	4,235,836	+0.01(+0.31%)
Feb 03, 2023	3.300	3.375	3.210	3.220	4,665,527	-0.12(-3.59%)
Feb 02, 2023	3.400	3.419	3.265	3.340	4,367,129	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.