Indicators

Geron Corp (NQ: GERN )

3.755 -0.055 (-1.44%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.400	1.450	1.390	1.430	669,800	+0.03(+2.14%)
Nov 27, 2019	1.400	1.400	1.360	1.400	711,900	+0.00(+0.00%)
Nov 26, 2019	1.360	1.400	1.330	1.400	1,143,444	+0.04(+2.94%)
Nov 25, 2019	1.300	1.380	1.290	1.360	1,336,356	+0.06(+4.21%)
Nov 22, 2019	1.340	1.350	1.270	1.305	1,279,700	-0.04(-2.61%)
Nov 21, 2019	1.360	1.360	1.310	1.340	962,767	-0.02(-1.47%)
Nov 20, 2019	1.300	1.390	1.300	1.360	1,994,050	+0.06(+4.62%)
Nov 19, 2019	1.300	1.320	1.280	1.300	1,782,300	+0.03(+2.36%)
Nov 18, 2019	1.300	1.300	1.240	1.270	1,675,178	-0.04(-3.05%)
Nov 15, 2019	1.370	1.370	1.310	1.310	1,788,000	-0.06(-4.38%)
Nov 14, 2019	1.410	1.420	1.330	1.370	1,441,661	-0.03(-2.14%)
Nov 13, 2019	1.440	1.440	1.380	1.400	1,488,999	-0.04(-2.78%)
Nov 12, 2019	1.480	1.490	1.430	1.440	1,101,460	-0.04(-2.70%)
Nov 11, 2019	1.480	1.520	1.460	1.480	1,383,910	+0.00(+0.00%)
Nov 08, 2019	1.490	1.510	1.460	1.480	991,800	-0.01(-0.67%)
Nov 07, 2019	1.490	1.550	1.460	1.490	1,925,229	+0.04(+2.76%)
Nov 06, 2019	1.470	1.500	1.440	1.450	1,596,649	-0.03(-2.03%)
Nov 05, 2019	1.470	1.500	1.450	1.480	784,298	+0.01(+0.68%)
Nov 04, 2019	1.490	1.510	1.440	1.470	1,456,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.