Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.820	2.850	2.650	2.650	1,024,075	-0.17(-6.03%)
Jul 28, 2017	2.840	2.880	2.805	2.820	752,560	-0.02(-0.70%)
Jul 27, 2017	2.950	2.950	2.810	2.840	1,151,506	-0.09(-3.07%)
Jul 26, 2017	2.890	3.010	2.887	2.930	1,987,284	+0.04(+1.38%)
Jul 25, 2017	2.880	2.920	2.830	2.890	1,228,455	+0.01(+0.35%)
Jul 24, 2017	2.810	2.890	2.800	2.880	611,322	+0.08(+2.86%)
Jul 21, 2017	2.860	2.880	2.785	2.800	804,971	-0.01(-0.36%)
Jul 20, 2017	2.850	2.890	2.790	2.810	1,062,011	-0.07(-2.43%)
Jul 19, 2017	2.880	2.930	2.850	2.880	646,911	+0.03(+1.05%)
Jul 18, 2017	2.830	2.880	2.820	2.850	520,533	-0.01(-0.35%)
Jul 17, 2017	2.860	2.930	2.835	2.860	637,763	-0.01(-0.35%)
Jul 14, 2017	2.870	2.930	2.840	2.870	601,870	-0.01(-0.35%)
Jul 13, 2017	2.820	2.935	2.790	2.880	896,502	+0.05(+1.77%)
Jul 12, 2017	2.820	2.840	2.790	2.830	634,480	+0.02(+0.71%)
Jul 11, 2017	2.800	2.865	2.780	2.810	610,977	+0.00(+0.00%)
Jul 10, 2017	2.880	2.890	2.790	2.810	607,177	-0.06(-2.09%)
Jul 07, 2017	2.870	2.890	2.845	2.870	598,158	+0.02(+0.70%)
Jul 06, 2017	2.880	2.905	2.820	2.850	827,181	-0.06(-2.06%)
Jul 05, 2017	2.850	2.950	2.810	2.910	1,113,340	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.