Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.635	1.645	1.607	1.616	982,726	-0.03(-1.72%)
Sep 27, 2012	1.616	1.673	1.602	1.645	1,248,988	+0.02(+1.46%)
Sep 26, 2012	1.607	1.664	1.597	1.621	1,385,380	+0.01(+0.59%)
Sep 25, 2012	1.664	1.673	1.607	1.612	1,237,253	-0.04(-2.57%)
Sep 24, 2012	1.654	1.664	1.602	1.654	1,584,241	-0.00(-0.29%)
Sep 21, 2012	1.654	1.682	1.616	1.659	2,127,422	+0.04(+2.63%)
Sep 20, 2012	1.607	1.730	1.588	1.616	4,027,208	+0.01(+0.59%)
Sep 19, 2012	1.456	1.645	1.427	1.607	3,847,121	+0.15(+10.39%)
Sep 18, 2012	1.342	1.474	1.333	1.456	3,176,245	+0.10(+7.69%)
Sep 17, 2012	1.323	1.371	1.323	1.352	1,568,689	+0.02(+1.42%)
Sep 14, 2012	1.352	1.352	1.304	1.333	2,774,286	-0.00(-0.35%)
Sep 13, 2012	1.276	1.352	1.276	1.337	3,959,734	+0.08(+6.39%)
Sep 12, 2012	1.200	1.257	1.172	1.257	3,029,132	+0.07(+5.56%)
Sep 11, 2012	1.181	1.200	1.144	1.191	4,340,654	-0.02(-1.56%)
Sep 10, 2012	1.437	1.465	1.163	1.210	20,623,002	-1.53(-55.86%)
Sep 07, 2012	2.694	2.826	2.628	2.741	1,872,448	+0.05(+1.93%)
Sep 06, 2012	2.590	2.722	2.543	2.689	2,147,493	+0.11(+4.21%)
Sep 05, 2012	2.675	2.680	2.533	2.580	1,848,721	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.