Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.705	3.724	3.648	3.686	39,146	+0.03(+0.78%)
Nov 27, 2002	3.629	3.724	3.573	3.658	80,619	+0.07(+1.84%)
Nov 26, 2002	3.752	3.762	3.554	3.592	61,575	-0.19(-5.00%)
Nov 25, 2002	3.658	3.837	3.648	3.781	79,984	+0.16(+4.44%)
Nov 22, 2002	3.696	3.733	3.563	3.620	58,295	-0.11(-3.04%)
Nov 21, 2002	3.677	3.828	3.507	3.733	145,157	+0.06(+1.54%)
Nov 20, 2002	3.440	3.696	3.412	3.677	98,817	+0.22(+6.31%)
Nov 19, 2002	3.459	3.488	3.422	3.458	111,407	+0.01(+0.25%)
Nov 18, 2002	3.601	3.639	3.440	3.450	83,476	-0.19(-5.19%)
Nov 15, 2002	3.639	3.705	3.497	3.639	67,288	+0.00(+0.00%)
Nov 14, 2002	3.601	3.677	3.554	3.639	63,162	+0.06(+1.58%)
Nov 13, 2002	3.724	3.733	3.554	3.582	76,387	-0.15(-4.05%)
Nov 12, 2002	3.771	3.781	3.696	3.733	69,722	-0.22(-5.50%)
Nov 11, 2002	3.667	4.017	3.495	3.951	159,863	+0.27(+7.45%)
Nov 08, 2002	3.648	3.894	3.629	3.677	91,940	+0.09(+2.37%)
Nov 07, 2002	3.715	3.837	3.592	3.592	60,940	-0.13(-3.55%)
Nov 06, 2002	3.450	3.781	3.450	3.724	90,459	-0.07(-1.75%)
Nov 05, 2002	3.875	3.922	3.696	3.790	65,596	-0.12(-3.14%)
Nov 04, 2002	3.828	4.008	3.790	3.913	122,622	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.