Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.422 8.573 8.374 8.516 616,246 +0.15(+1.81%)
Oct 28, 2005 8.261 8.393 8.129 8.365 636,033 +0.11(+1.37%)
Oct 27, 2005 8.412 8.516 8.251 8.251 542,186 -0.20(-2.35%)
Oct 26, 2005 8.516 8.733 8.431 8.450 568,118 -0.14(-1.65%)
Oct 25, 2005 8.412 8.639 8.384 8.592 687,493 +0.13(+1.56%)
Oct 24, 2005 8.535 8.535 8.251 8.459 1,131,276 -0.07(-0.78%)
Oct 21, 2005 8.554 8.601 8.459 8.526 687,249 -0.03(-0.33%)
Oct 20, 2005 8.771 8.847 8.507 8.554 688,987 -0.19(-2.16%)
Oct 19, 2005 8.611 8.771 8.450 8.743 688,236 +0.08(+0.87%)
Oct 18, 2005 8.885 8.904 8.582 8.667 520,502 -0.22(-2.45%)
Oct 17, 2005 8.951 9.008 8.724 8.885 603,631 -0.05(-0.53%)
Oct 14, 2005 8.696 8.941 8.582 8.932 739,993 +0.24(+2.72%)
Oct 13, 2005 8.459 8.743 7.817 8.696 1,076,357 +0.17(+2.00%)
Oct 12, 2005 9.168 9.168 8.422 8.526 2,136,878 -0.59(-6.43%)
Oct 11, 2005 9.405 9.442 9.112 9.112 791,455 -0.22(-2.33%)
Oct 10, 2005 9.310 9.414 9.216 9.329 516,557 +0.01(+0.10%)
Oct 07, 2005 9.216 9.423 9.178 9.319 968,421 +0.14(+1.54%)
Oct 06, 2005 9.509 9.688 9.074 9.178 1,917,433 -0.33(-3.48%)
Oct 05, 2005 10.01 10.13 9.442 9.509 1,301,155 -0.54(-5.36%)
Oct 04, 2005 9.972 10.30 9.915 10.05 892,828 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.