Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.900	1.919	1.862	1.871	772,759	+0.00(+0.00%)
Jan 30, 2012	1.834	1.957	1.796	1.871	1,604,441	+0.02(+1.02%)
Jan 27, 2012	1.966	2.060	1.853	1.853	3,317,954	-0.11(-5.77%)
Jan 26, 2012	1.664	1.985	1.664	1.966	3,949,291	+0.32(+19.54%)
Jan 25, 2012	1.626	1.654	1.607	1.645	651,272	+0.03(+1.75%)
Jan 24, 2012	1.607	1.635	1.597	1.616	929,685	+0.00(+0.00%)
Jan 23, 2012	1.635	1.659	1.607	1.616	666,052	-0.02(-1.16%)
Jan 20, 2012	1.607	1.673	1.588	1.635	987,216	+0.03(+1.76%)
Jan 19, 2012	1.616	1.626	1.597	1.607	436,891	+0.00(+0.00%)
Jan 18, 2012	1.578	1.645	1.569	1.607	1,066,026	+0.03(+2.10%)
Jan 17, 2012	1.626	1.654	1.569	1.574	1,034,027	-0.02(-1.48%)
Jan 13, 2012	1.588	1.635	1.541	1.597	711,653	-0.03(-1.74%)
Jan 12, 2012	1.635	1.645	1.607	1.626	621,482	-0.01(-0.58%)
Jan 11, 2012	1.616	1.777	1.560	1.635	2,392,539	+0.00(+0.00%)
Jan 10, 2012	1.654	1.654	1.588	1.635	1,065,013	+0.00(+0.00%)
Jan 09, 2012	1.578	1.654	1.550	1.635	1,103,432	+0.06(+3.59%)
Jan 06, 2012	1.541	1.588	1.503	1.578	1,277,549	+0.05(+3.09%)
Jan 05, 2012	1.465	1.531	1.456	1.531	1,320,319	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.