Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.695 -0.045 (-1.20%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.187 4.291 4.064 4.215 736,811 +0.03(+0.68%)
Jul 30, 2008 4.149 4.197 4.017 4.187 531,125 +0.07(+1.61%)
Jul 29, 2008 4.121 4.197 3.998 4.121 582,317 +0.12(+3.07%)
Jul 28, 2008 4.130 4.197 3.989 3.998 447,116 -0.13(-3.20%)
Jul 25, 2008 4.055 4.244 4.017 4.130 579,140 +0.10(+2.58%)
Jul 24, 2008 4.130 4.178 4.008 4.026 499,209 -0.10(-2.52%)
Jul 23, 2008 4.159 4.301 4.074 4.130 719,701 -0.02(-0.46%)
Jul 22, 2008 3.800 4.149 3.733 4.149 852,365 +0.31(+8.13%)
Jul 21, 2008 3.516 3.866 3.516 3.837 760,863 +0.33(+9.43%)
Jul 18, 2008 3.686 3.771 3.497 3.507 966,363 -0.15(-4.13%)
Jul 17, 2008 3.648 3.762 3.507 3.658 580,305 +0.02(+0.52%)
Jul 16, 2008 3.507 3.639 3.431 3.639 592,729 +0.14(+4.05%)
Jul 15, 2008 3.204 3.544 3.185 3.497 900,355 +0.20(+6.02%)
Jul 14, 2008 3.365 3.412 3.280 3.299 498,553 -0.05(-1.41%)
Jul 11, 2008 3.299 3.355 3.147 3.346 819,461 +0.02(+0.57%)
Jul 10, 2008 3.242 3.355 3.214 3.327 640,704 +0.08(+2.33%)
Jul 09, 2008 3.280 3.374 3.214 3.251 622,080 -0.05(-1.43%)
Jul 08, 2008 2.996 3.308 2.996 3.299 1,031,301 +0.30(+10.09%)
Jul 07, 2008 3.223 3.261 2.968 2.996 866,911 -0.23(-7.04%)
Jul 04, 2008 3.280 3.308 3.129 3.223 325,530 +0.00(+0.00%)
Jul 03, 2008 3.280 3.308 3.129 3.223 325,530 -0.06(-1.73%)
Jul 02, 2008 3.214 3.374 3.176 3.280 744,432 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.