Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.361 6.503 5.936 5.955 2,019,295 -0.39(-6.11%)
Jul 30, 2007 6.503 6.560 6.295 6.342 1,343,505 -0.16(-2.47%)
Jul 27, 2007 6.616 6.711 6.503 6.503 936,804 -0.15(-2.27%)
Jul 26, 2007 6.664 6.777 6.597 6.654 1,037,868 -0.06(-0.85%)
Jul 25, 2007 6.824 6.834 6.626 6.711 1,092,978 -0.04(-0.55%)
Jul 24, 2007 6.862 6.928 6.682 6.748 890,869 -0.17(-2.47%)
Jul 23, 2007 6.871 7.032 6.843 6.919 592,480 +0.01(+0.14%)
Jul 20, 2007 7.089 7.098 6.853 6.909 1,130,249 -0.20(-2.79%)
Jul 19, 2007 7.136 7.202 7.013 7.108 771,884 +0.04(+0.53%)
Jul 18, 2007 7.202 7.297 6.909 7.070 1,646,740 -0.24(-3.23%)
Jul 17, 2007 7.561 7.609 7.202 7.306 1,508,661 -0.26(-3.38%)
Jul 16, 2007 7.769 7.798 7.505 7.561 1,368,936 -0.29(-3.73%)
Jul 13, 2007 7.590 7.911 7.590 7.854 1,757,741 +0.21(+2.72%)
Jul 12, 2007 7.637 7.675 7.514 7.646 1,067,443 +0.01(+0.12%)
Jul 11, 2007 7.798 7.854 7.401 7.637 2,950,439 -0.02(-0.25%)
Jul 10, 2007 6.938 7.656 6.909 7.656 3,662,290 +0.69(+9.91%)
Jul 09, 2007 6.985 7.042 6.909 6.966 920,118 +0.08(+1.10%)
Jul 06, 2007 6.767 6.938 6.730 6.890 767,201 +0.09(+1.39%)
Jul 05, 2007 6.871 6.975 6.720 6.796 906,441 -0.11(-1.64%)
Jul 03, 2007 6.796 6.919 6.701 6.909 639,022 +0.18(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.