Indicators

Geron Corp (NQ: GERN )

3.950 -0.130 (-3.19%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.400	1.440	1.370	1.380	1,211,238	-0.04(-2.82%)
May 27, 2021	1.450	1.450	1.390	1.420	2,925,473	+0.00(+0.00%)
May 26, 2021	1.340	1.420	1.340	1.420	884,330	+0.08(+5.97%)
May 25, 2021	1.380	1.400	1.333	1.340	1,192,613	-0.04(-2.90%)
May 24, 2021	1.450	1.450	1.370	1.380	1,141,075	-0.05(-3.50%)
May 21, 2021	1.470	1.480	1.420	1.430	1,175,414	-0.02(-1.38%)
May 20, 2021	1.390	1.465	1.380	1.450	1,313,432	+0.04(+2.84%)
May 19, 2021	1.400	1.440	1.380	1.410	1,285,712	-0.03(-2.08%)
May 18, 2021	1.440	1.450	1.405	1.440	903,665	+0.01(+0.70%)
May 17, 2021	1.410	1.440	1.380	1.430	994,178	+0.00(+0.00%)
May 14, 2021	1.370	1.440	1.346	1.430	1,822,025	+0.09(+6.72%)
May 13, 2021	1.390	1.400	1.300	1.340	2,219,791	-0.04(-2.90%)
May 12, 2021	1.410	1.410	1.355	1.380	2,341,372	-0.01(-0.72%)
May 11, 2021	1.230	1.410	1.220	1.390	2,773,848	+0.14(+11.20%)
May 10, 2021	1.340	1.350	1.250	1.250	2,327,236	-0.08(-6.02%)
May 07, 2021	1.340	1.360	1.310	1.330	1,314,148	-0.01(-0.75%)
May 06, 2021	1.380	1.380	1.310	1.340	2,458,333	-0.03(-2.19%)
May 05, 2021	1.410	1.430	1.360	1.370	1,247,796	+0.00(+0.00%)
May 04, 2021	1.430	1.450	1.360	1.370	2,286,370	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.