Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.233 8.251 8.129 8.138 475,427 -0.09(-1.15%)
Dec 29, 2005 8.204 8.289 8.176 8.233 351,684 -0.04(-0.46%)
Dec 28, 2005 8.337 8.478 8.204 8.270 447,428 -0.07(-0.79%)
Dec 27, 2005 8.459 8.639 8.327 8.336 536,511 -0.09(-1.01%)
Dec 23, 2005 8.450 8.516 8.384 8.422 351,202 -0.08(-0.89%)
Dec 22, 2005 8.280 8.507 8.261 8.497 489,512 +0.17(+2.04%)
Dec 21, 2005 8.289 8.544 8.233 8.327 731,556 +0.02(+0.23%)
Dec 20, 2005 8.147 8.497 8.081 8.308 1,017,243 +0.15(+1.85%)
Dec 19, 2005 8.346 8.355 8.129 8.157 820,495 -0.10(-1.26%)
Dec 16, 2005 8.535 8.629 8.251 8.261 1,584,451 -0.32(-3.74%)
Dec 15, 2005 8.601 8.658 8.516 8.582 549,835 -0.02(-0.22%)
Dec 14, 2005 8.809 8.913 8.573 8.601 690,405 -0.26(-2.88%)
Dec 13, 2005 8.979 9.112 8.856 8.856 541,628 -0.15(-1.68%)
Dec 12, 2005 9.225 9.338 8.970 9.008 732,835 -0.12(-1.35%)
Dec 09, 2005 8.705 9.357 8.648 9.130 1,733,024 +0.46(+5.34%)
Dec 08, 2005 8.497 8.809 8.488 8.667 687,353 +0.15(+1.78%)
Dec 07, 2005 8.554 8.620 8.450 8.516 324,353 -0.06(-0.66%)
Dec 06, 2005 8.554 8.771 8.516 8.573 473,431 +0.03(+0.33%)
Dec 05, 2005 8.592 8.639 8.516 8.544 272,752 -0.09(-0.99%)
Dec 02, 2005 8.677 8.715 8.507 8.629 398,467 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.