Indicators

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.713	7.836	7.467	7.665	1,283,039	+0.03(+0.37%)
Jan 28, 2005	7.741	7.760	7.391	7.637	987,618	-0.05(-0.62%)
Jan 27, 2005	7.476	7.779	7.306	7.684	1,334,196	+0.25(+3.30%)
Jan 26, 2005	7.533	7.703	7.250	7.439	1,467,602	-0.10(-1.38%)
Jan 25, 2005	7.646	7.940	7.448	7.543	1,603,978	-0.06(-0.75%)
Jan 24, 2005	7.968	8.507	7.561	7.599	3,363,301	-0.51(-6.29%)
Jan 21, 2005	8.488	8.507	8.053	8.110	1,194,253	-0.18(-2.17%)
Jan 20, 2005	8.431	8.601	8.176	8.289	1,467,062	-0.15(-1.79%)
Jan 19, 2005	8.752	9.310	8.412	8.440	6,766,987	-0.23(-2.62%)
Jan 18, 2005	8.365	8.724	8.176	8.667	3,367,255	+0.59(+7.25%)
Jan 14, 2005	8.043	8.129	7.760	8.081	1,357,250	+0.12(+1.54%)
Jan 13, 2005	8.261	8.412	7.949	7.958	1,499,719	-0.39(-4.64%)
Jan 12, 2005	8.488	8.554	7.656	8.346	1,672,962	-0.03(-0.34%)
Jan 11, 2005	8.393	8.752	8.251	8.374	3,301,216	+0.17(+2.07%)
Jan 10, 2005	8.658	8.696	8.053	8.204	3,095,929	-0.38(-4.41%)
Jan 07, 2005	9.045	9.263	8.478	8.582	9,810,594	-0.27(-3.09%)
Jan 06, 2005	7.836	9.026	7.750	8.856	8,571,641	+1.30(+17.27%)
Jan 05, 2005	7.637	7.902	7.448	7.552	2,834,362	-0.22(-2.80%)
Jan 04, 2005	7.552	7.968	7.278	7.769	4,839,081	+0.43(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.