Indicators

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.270	8.601	8.223	8.450	186,102	+0.10(+1.25%)
Jan 30, 2002	8.639	8.648	8.053	8.346	314,120	-0.13(-1.56%)
Jan 29, 2002	8.894	8.970	8.450	8.478	253,496	-0.34(-3.86%)
Jan 28, 2002	9.074	9.197	8.800	8.819	418,439	-0.16(-1.79%)
Jan 25, 2002	8.989	9.159	8.941	8.979	377,494	-0.00(-0.00%)
Jan 24, 2002	9.093	9.178	8.932	8.979	455,998	-0.13(-1.45%)
Jan 23, 2002	8.412	9.121	8.412	9.112	657,018	+0.74(+8.80%)
Jan 22, 2002	8.488	8.582	8.270	8.374	182,081	+0.01(+0.11%)
Jan 21, 2002	8.450	8.686	8.242	8.365	242,493	+0.00(+0.00%)
Jan 18, 2002	8.450	8.686	8.242	8.365	242,493	-0.18(-2.10%)
Jan 17, 2002	8.885	8.894	8.233	8.544	374,849	-0.18(-2.06%)
Jan 16, 2002	8.639	8.885	8.497	8.724	235,510	-0.08(-0.86%)
Jan 15, 2002	8.771	9.026	8.601	8.800	422,353	+0.25(+2.87%)
Jan 14, 2002	9.537	9.735	8.554	8.554	859,730	-1.04(-10.84%)
Jan 11, 2002	8.733	9.915	8.601	9.594	3,084,599	+1.08(+12.65%)
Jan 10, 2002	8.251	8.601	8.204	8.516	749,064	+0.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.