Indicators

Geron Corp (NQ: GERN )

3.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.080	1.130		1.120	1,911,361	+0.05(+4.67%)
Jan 28, 2022	1.040	1.080	1.010	1.070	1,776,654	+0.06(+5.94%)
Jan 27, 2022	1.070	1.085	1.010	1.010	1,796,213	-0.05(-4.72%)
Jan 26, 2022	1.100	1.130	1.050	1.060	2,109,213	-0.04(-3.64%)
Jan 25, 2022	1.090	1.120	1.050	1.100	1,626,679	-0.01(-0.90%)
Jan 24, 2022	1.050	1.120	0.9904	1.110	3,256,330	+0.06(+5.71%)
Jan 21, 2022	1.080	1.110	1.050	1.050	2,474,296	-0.03(-2.78%)
Jan 20, 2022	1.120	1.140	1.070	1.080	2,602,985	-0.02(-1.82%)
Jan 19, 2022	1.120	1.155	1.100	1.100	2,228,247	+0.00(+0.00%)
Jan 18, 2022	1.170	1.180	1.095	1.100	2,519,292	-0.10(-8.33%)
Jan 14, 2022				1.200	0	+0.08(+7.14%)
Jan 13, 2022	1.150	1.180	1.115	1.120	1,546,045	-0.01(-0.88%)
Jan 12, 2022	1.180	1.200	1.130	1.130	1,806,386	-0.08(-6.61%)
Jan 11, 2022	1.130	1.215	1.130	1.210	1,653,706	+0.03(+2.54%)
Jan 10, 2022	1.190	1.190	1.110	1.180	2,970,664	+0.01(+0.85%)
Jan 07, 2022	1.210	1.240	1.170	1.170	1,236,376	-0.03(-2.50%)
Jan 06, 2022	1.190	1.230	1.160	1.200	1,709,322	+0.03(+2.56%)
Jan 05, 2022	1.250	1.260	1.170	1.170	3,425,617	-0.06(-4.88%)
Jan 04, 2022	1.300	1.310	1.230	1.230	2,406,783	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.