Indicators

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.287	7.325	7.108	7.250	725,433	-0.04(-0.52%)
Jan 30, 2006	7.476	7.476	7.240	7.287	680,942	-0.15(-2.03%)
Jan 27, 2006	7.401	7.543	7.306	7.439	1,019,996	+0.26(+3.69%)
Jan 26, 2006	7.495	7.529	7.089	7.174	1,439,539	-0.33(-4.41%)
Jan 25, 2006	7.628	7.741	7.505	7.505	543,424	-0.13(-1.73%)
Jan 24, 2006	7.628	7.732	7.571	7.637	386,962	-0.03(-0.37%)
Jan 23, 2006	7.675	7.732	7.505	7.665	705,771	-0.05(-0.61%)
Jan 20, 2006	7.911	7.911	7.675	7.713	398,549	-0.18(-2.28%)
Jan 19, 2006	7.883	7.958	7.807	7.892	388,373	+0.01(+0.12%)
Jan 18, 2006	7.703	7.921	7.609	7.883	562,520	+0.11(+1.46%)
Jan 17, 2006	7.987	8.006	7.656	7.769	964,234	-0.28(-3.52%)
Jan 13, 2006	8.043	8.157	7.977	8.053	441,528	-0.04(-0.47%)
Jan 12, 2006	8.185	8.242	8.072	8.091	597,029	-0.06(-0.70%)
Jan 11, 2006	8.261	8.280	8.110	8.147	599,556	-0.13(-1.60%)
Jan 10, 2006	8.034	8.355	8.034	8.280	874,215	+0.18(+2.22%)
Jan 09, 2006	8.015	8.129	7.940	8.100	716,744	+0.07(+0.82%)
Jan 06, 2006	8.176	8.299	7.902	8.034	952,573	-0.09(-1.16%)
Jan 05, 2006	8.129	8.242	8.053	8.129	355,759	-0.03(-0.35%)
Jan 04, 2006	8.185	8.270	8.129	8.157	582,252	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.