Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.757 3.763 3.600 3.641 174,637 -0.11(-2.90%)
Jun 29, 2005 3.695 3.804 3.670 3.749 120,375 +0.08(+2.15%)
Jun 28, 2005 3.603 3.708 3.583 3.670 426,459 +0.06(+1.66%)
Jun 27, 2005 3.673 3.741 3.578 3.611 709,767 -0.14(-3.63%)
Jun 24, 2005 3.643 3.755 3.516 3.747 5,660,802 +0.02(+0.51%)
Jun 23, 2005 3.752 3.766 3.662 3.727 584,901 -0.06(-1.65%)
Jun 22, 2005 3.885 3.885 3.776 3.790 223,278 -0.08(-1.97%)
Jun 21, 2005 3.836 3.880 3.776 3.866 189,761 +0.04(+0.92%)
Jun 20, 2005 3.768 3.869 3.768 3.831 341,526 -0.02(-0.63%)
Jun 17, 2005 3.823 3.890 3.714 3.855 161,327 +0.03(+0.85%)
Jun 16, 2005 3.782 3.847 3.738 3.823 337,588 +0.08(+2.25%)
Jun 15, 2005 3.711 3.798 3.708 3.738 229,782 +0.03(+0.73%)
Jun 14, 2005 3.793 3.793 3.673 3.711 199,055 -0.01(-0.22%)
Jun 13, 2005 3.725 3.806 3.649 3.719 325,566 +0.05(+1.33%)
Jun 10, 2005 3.668 3.714 3.657 3.670 317,509 +0.00(+0.07%)
Jun 09, 2005 3.823 3.847 3.613 3.668 200,369 -0.03(-0.74%)
Jun 08, 2005 3.760 3.798 3.687 3.695 432,569 -0.07(-1.81%)
Jun 07, 2005 3.749 3.907 3.749 3.763 569,148 -0.01(-0.36%)
Jun 06, 2005 3.774 3.823 3.752 3.776 239,444 -0.03(-0.79%)
Jun 03, 2005 3.787 3.937 3.787 3.806 331,636 -0.09(-2.30%)
Jun 02, 2005 3.907 3.942 3.882 3.896 284,500 -0.01(-0.27%)
Jun 01, 2005 3.874 3.920 3.874 3.907 578,118 -0.01(-0.14%)
May 31, 2005 3.896 3.948 3.877 3.912 170,036 +0.06(+1.48%)
May 27, 2005 3.899 3.909 3.806 3.855 439,077 -0.03(-0.77%)
May 26, 2005 3.836 3.988 3.785 3.885 286,878 +0.04(+0.99%)
May 25, 2005 3.923 3.923 3.779 3.847 87,491 -0.09(-2.21%)
May 24, 2005 3.969 3.983 3.880 3.934 405,251 +0.05(+1.33%)
May 23, 2005 3.863 3.956 3.863 3.882 345,994 -0.05(-1.18%)
May 20, 2005 3.961 3.961 3.926 3.929 156,568 -0.00(-0.07%)
May 19, 2005 3.863 3.950 3.863 3.931 294,372 +0.10(+2.48%)
May 18, 2005 3.654 3.950 3.643 3.836 739,464 +0.21(+5.93%)
May 17, 2005 3.651 3.654 3.488 3.622 1,164,705 -0.00(-0.07%)
May 16, 2005 3.749 3.820 3.616 3.624 420,313 -0.23(-5.86%)
May 13, 2005 3.939 3.939 3.766 3.850 211,463 -0.09(-2.28%)
May 12, 2005 3.939 4.018 3.926 3.939 484,542 +0.00(+0.00%)
May 11, 2005 3.926 3.942 3.877 3.939 430,413 +0.00(+0.07%)
May 10, 2005 3.931 3.945 3.912 3.937 116,403 +0.01(+0.14%)
May 09, 2005 3.904 3.953 3.904 3.931 389,067 -0.01(-0.21%)
May 06, 2005 3.926 3.967 3.882 3.939 321,157 +0.03(+0.69%)
May 05, 2005 3.967 3.980 3.912 3.912 162,608 -0.02(-0.48%)
May 04, 2005 3.999 4.021 3.888 3.931 257,178 -0.04(-1.03%)
May 03, 2005 4.140 4.140 3.912 3.972 780,298 -0.13(-3.18%)
May 02, 2005 4.043 4.108 4.015 4.102 324,006 +0.11(+2.72%)
Apr 29, 2005 4.130 4.130 3.956 3.994 156,907 -0.10(-2.39%)
Apr 28, 2005 4.116 4.217 4.078 4.092 49,623 -0.05(-1.31%)
Apr 27, 2005 4.339 4.361 4.002 4.146 176,028 -0.18(-4.27%)
Apr 26, 2005 4.309 4.363 4.236 4.331 155,235 +0.02(+0.38%)
Apr 25, 2005 4.358 4.358 4.268 4.314 142,161 +0.01(+0.32%)
Apr 22, 2005 4.295 4.382 4.170 4.301 508,824 +0.06(+1.41%)
Apr 21, 2005 4.260 4.355 4.187 4.241 420,324 -0.04(-0.89%)
Apr 20, 2005 4.260 4.336 4.132 4.279 356,021 +0.04(+0.96%)
Apr 19, 2005 4.255 4.469 4.211 4.238 435,061 +0.19(+4.70%)
Apr 18, 2005 3.961 4.070 3.956 4.048 109,907 +0.05(+1.25%)
Apr 15, 2005 4.102 4.146 3.986 3.998 162,262 -0.07(-1.76%)
Apr 14, 2005 4.176 4.217 4.070 4.070 128,878 -0.09(-2.09%)
Apr 13, 2005 4.257 4.257 4.152 4.157 137,056 -0.01(-0.13%)
Apr 12, 2005 4.217 4.260 4.157 4.162 215,880 -0.02(-0.52%)
Apr 11, 2005 4.505 4.505 4.143 4.184 111,895 +0.01(+0.33%)
Apr 08, 2005 4.208 4.366 4.143 4.170 277,216 -0.04(-0.97%)
Apr 07, 2005 4.219 4.238 4.121 4.211 234,162 -0.01(-0.32%)
Apr 06, 2005 4.244 4.277 4.184 4.225 183,666 -0.04(-0.96%)
Apr 05, 2005 4.287 4.290 4.251 4.265 141,307 +0.02(+0.58%)
Apr 04, 2005 4.355 4.355 4.206 4.241 489,894 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.