Indicators

Voxx Intl Corp (NQ: VOXX )

6.010 +0.030 (+0.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.88	11.00	10.47	10.68	25,942	-0.25(-2.29%)
Dec 28, 2023	10.76	11.00	10.60	10.93	24,038	-0.07(-0.64%)
Dec 27, 2023	11.02	11.02	10.83	11.00	13,725	+0.08(+0.73%)
Dec 26, 2023	10.73	11.16	10.73	10.92	21,477	+0.05(+0.46%)
Dec 22, 2023	10.94	10.94	10.79	10.87	13,172	-0.08(-0.73%)
Dec 21, 2023	11.17	11.27	10.85	10.95	26,548	-0.27(-2.41%)
Dec 20, 2023	11.49	11.74	11.14	11.22	38,281	-0.23(-2.01%)
Dec 19, 2023	11.37	11.50	11.11	11.45	33,185	+0.19(+1.69%)
Dec 18, 2023	11.07	11.33	10.48	11.26	25,280	+0.15(+1.35%)
Dec 15, 2023	11.30	11.33	10.48	11.11	91,423	-0.15(-1.33%)
Dec 14, 2023	11.19	11.38	10.86	11.26	39,426	+0.06(+0.54%)
Dec 13, 2023	10.46	11.27	10.46	11.20	31,421	+0.25(+2.28%)
Dec 12, 2023	11.39	11.39	10.73	10.95	18,548	-0.42(-3.69%)
Dec 11, 2023	11.18	11.39	10.87	11.37	23,687	+0.23(+2.06%)
Dec 08, 2023	11.00	11.31	9.920	11.14	37,106	-0.03(-0.27%)
Dec 07, 2023	10.81	11.23	10.73	11.17	21,114	+0.10(+0.90%)
Dec 06, 2023	11.55	11.55	11.01	11.07	21,985	-0.35(-3.06%)
Dec 05, 2023	11.26	11.65	11.02	11.42	76,793	+0.01(+0.09%)
Dec 04, 2023	10.98	11.45	10.87	11.41	48,054	+0.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.