Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.980 4.170 3.980 4.160 35,200 +0.14(+3.48%)
Jun 27, 2019 4.080 4.080 3.980 4.020 30,814 -0.03(-0.74%)
Jun 26, 2019 3.700 4.070 3.700 4.050 74,022 +0.30(+8.00%)
Jun 25, 2019 3.940 3.975 3.750 3.750 55,533 -0.22(-5.54%)
Jun 24, 2019 3.990 4.050 3.911 3.970 33,362 +0.01(+0.25%)
Jun 21, 2019 3.980 4.070 3.915 3.960 42,600 -0.03(-0.75%)
Jun 20, 2019 3.850 4.050 3.830 3.990 48,956 +0.14(+3.64%)
Jun 19, 2019 4.030 4.030 3.820 3.850 39,060 -0.14(-3.51%)
Jun 18, 2019 3.940 4.060 3.881 3.990 45,322 +0.09(+2.31%)
Jun 17, 2019 3.950 4.010 3.810 3.900 26,363 -0.09(-2.26%)
Jun 14, 2019 3.880 4.000 3.820 3.990 30,700 +0.12(+3.10%)
Jun 13, 2019 3.940 3.940 3.760 3.870 35,602 -0.01(-0.26%)
Jun 12, 2019 3.500 3.910 3.410 3.880 116,343 +0.38(+10.86%)
Jun 11, 2019 3.530 3.640 3.500 3.500 29,253 -0.04(-0.99%)
Jun 10, 2019 3.650 3.697 3.535 3.535 18,404 -0.06(-1.81%)
Jun 07, 2019 3.530 3.620 3.530 3.600 14,900 +0.07(+1.98%)
Jun 06, 2019 3.550 3.600 3.520 3.530 32,746 -0.02(-0.56%)
Jun 05, 2019 3.660 3.700 3.550 3.550 25,214 -0.08(-2.20%)
Jun 04, 2019 3.560 3.670 3.530 3.630 24,893 +0.07(+1.97%)
Jun 03, 2019 3.550 3.560 3.500 3.560 40,233 -0.01(-0.28%)
May 31, 2019 3.620 3.660 3.540 3.570 39,500 -0.06(-1.65%)
May 30, 2019 3.520 3.760 3.520 3.630 37,155 +0.08(+2.25%)
May 29, 2019 3.660 3.740 3.550 3.550 26,668 -0.13(-3.53%)
May 28, 2019 3.690 3.700 3.650 3.680 17,533 +0.03(+0.82%)
May 24, 2019 3.660 3.740 3.650 3.650 21,100 +0.03(+0.83%)
May 23, 2019 3.680 3.730 3.580 3.620 38,027 -0.10(-2.69%)
May 22, 2019 3.930 3.980 3.690 3.720 54,885 -0.21(-5.34%)
May 21, 2019 3.940 3.990 3.920 3.930 43,376 -0.02(-0.51%)
May 20, 2019 4.020 4.040 3.918 3.950 28,445 -0.07(-1.74%)
May 17, 2019 4.160 4.205 4.020 4.020 30,500 -0.15(-3.60%)
May 16, 2019 4.180 4.320 4.100 4.170 52,168 -0.01(-0.36%)
May 15, 2019 3.990 4.450 3.930 4.185 187,010 +0.18(+4.62%)
May 14, 2019 4.020 4.110 4.000 4.000 56,091 -0.04(-0.99%)
May 13, 2019 4.180 4.210 4.010 4.040 24,557 -0.12(-2.88%)
May 10, 2019 4.120 4.200 4.030 4.160 57,900 +0.04(+0.97%)
May 09, 2019 4.180 4.180 4.020 4.120 47,443 -0.12(-2.94%)
May 08, 2019 4.267 4.267 4.180 4.245 26,037 +0.03(+0.59%)
May 07, 2019 4.210 4.340 4.180 4.220 23,388 -0.07(-1.63%)
May 06, 2019 4.280 4.340 4.100 4.290 24,328 +0.01(+0.23%)
May 03, 2019 4.310 4.370 4.180 4.280 26,300 +0.03(+0.71%)
May 02, 2019 4.220 4.260 4.140 4.250 10,527 +0.02(+0.47%)
May 01, 2019 4.350 4.390 4.180 4.230 49,082 -0.13(-2.98%)
Apr 30, 2019 4.460 4.470 4.340 4.360 42,260 -0.13(-2.90%)
Apr 29, 2019 4.480 4.500 4.380 4.490 61,934 +0.01(+0.22%)
Apr 26, 2019 4.410 4.500 4.410 4.480 29,300 -0.01(-0.22%)
Apr 25, 2019 4.410 4.490 4.390 4.490 23,564 +0.05(+1.13%)
Apr 24, 2019 4.460 4.500 4.400 4.440 111,208 -0.02(-0.45%)
Apr 23, 2019 4.450 4.500 4.400 4.460 63,883 -0.04(-0.89%)
Apr 22, 2019 4.580 4.600 4.450 4.500 37,540 -0.01(-0.22%)
Apr 18, 2019 4.440 4.520 4.410 4.510 67,200 +0.06(+1.35%)
Apr 17, 2019 4.470 4.500 4.395 4.450 10,350 -0.01(-0.34%)
Apr 16, 2019 4.480 4.490 4.440 4.465 10,173 -0.04(-0.78%)
Apr 15, 2019 4.460 4.500 4.370 4.500 8,089 +0.03(+0.67%)
Apr 12, 2019 4.510 4.550 4.440 4.470 20,100 +0.01(+0.22%)
Apr 11, 2019 4.550 4.550 4.440 4.460 54,358 -0.07(-1.55%)
Apr 10, 2019 4.550 4.550 4.494 4.530 4,657 +0.01(+0.22%)
Apr 09, 2019 4.520 4.550 4.490 4.520 5,007 -0.01(-0.22%)
Apr 08, 2019 4.530 4.550 4.450 4.530 14,642 -0.01(-0.22%)
Apr 05, 2019 4.510 4.540 4.435 4.540 39,900 +0.02(+0.44%)
Apr 04, 2019 4.620 4.690 4.510 4.520 14,888 -0.12(-2.59%)
Apr 03, 2019 4.700 4.780 4.620 4.640 31,935 -0.11(-2.32%)
Apr 02, 2019 4.680 4.770 4.530 4.750 37,589 +0.02(+0.42%)
Apr 01, 2019 4.533 4.760 4.515 4.730 20,992 +0.11(+2.38%)
Mar 29, 2019 4.730 4.777 4.620 4.620 17,400 -0.09(-1.91%)
Mar 28, 2019 4.740 4.804 4.650 4.710 38,016 -0.03(-0.63%)
Mar 27, 2019 4.570 4.790 4.460 4.740 23,491 +0.27(+6.04%)
Mar 26, 2019 4.400 4.570 4.350 4.470 40,541 +0.07(+1.59%)
Mar 25, 2019 4.580 4.619 4.280 4.400 64,007 -0.23(-4.97%)
Mar 22, 2019 4.670 4.670 4.480 4.630 23,300 +0.01(+0.22%)
Mar 21, 2019 4.540 4.650 4.480 4.620 16,478 +0.03(+0.65%)
Mar 20, 2019 4.700 4.720 4.470 4.590 20,539 -0.11(-2.34%)
Mar 19, 2019 4.590 4.730 4.500 4.700 60,666 +0.06(+1.29%)
Mar 18, 2019 4.650 4.670 4.550 4.640 28,517 +0.00(+0.00%)
Mar 15, 2019 4.930 4.940 4.640 4.640 21,800 -0.15(-3.13%)
Mar 14, 2019 4.840 4.840 4.650 4.790 40,577 -0.04(-0.83%)
Mar 13, 2019 4.880 4.890 4.820 4.830 2,908 +0.09(+1.90%)
Mar 12, 2019 4.770 4.890 4.730 4.740 31,762 -0.06(-1.25%)
Mar 11, 2019 4.770 4.920 4.740 4.800 29,881 +0.03(+0.63%)
Mar 08, 2019 4.820 4.930 4.770 4.770 19,500 -0.11(-2.25%)
Mar 07, 2019 4.900 4.950 4.880 4.880 12,276 -0.09(-1.81%)
Mar 06, 2019 4.850 5.010 4.850 4.970 39,541 +0.09(+1.84%)
Mar 05, 2019 4.990 5.000 4.810 4.880 19,093 +0.00(+0.00%)
Mar 04, 2019 4.820 5.000 4.820 4.880 32,295 +0.07(+1.46%)
Mar 01, 2019 5.000 5.000 4.800 4.810 16,400 -0.19(-3.80%)
Feb 28, 2019 4.990 5.100 4.950 5.000 12,692 +0.02(+0.40%)
Feb 27, 2019 5.110 5.165 4.920 4.980 35,950 -0.05(-0.99%)
Feb 26, 2019 5.100 5.155 4.920 5.030 38,460 -0.04(-0.79%)
Feb 25, 2019 4.950 5.080 4.940 5.070 16,524 +0.12(+2.42%)
Feb 22, 2019 5.110 5.140 4.950 4.950 20,900 -0.06(-1.20%)
Feb 21, 2019 5.040 5.150 5.000 5.010 19,828 -0.06(-1.18%)
Feb 20, 2019 5.060 5.140 5.060 5.070 19,114 +0.00(+0.00%)
Feb 19, 2019 5.190 5.200 5.060 5.070 23,070 -0.13(-2.50%)
Feb 15, 2019 5.390 5.400 5.200 5.200 30,800 -0.09(-1.70%)
Feb 14, 2019 5.300 5.397 5.260 5.290 48,177 +0.00(+0.00%)
Feb 13, 2019 5.230 5.330 5.230 5.290 13,323 +0.11(+2.12%)
Feb 12, 2019 5.200 5.250 5.150 5.180 8,183 -0.02(-0.38%)
Feb 11, 2019 5.280 5.280 5.160 5.200 11,666 +0.04(+0.78%)
Feb 08, 2019 5.080 5.250 4.985 5.160 31,400 +0.05(+0.98%)
Feb 07, 2019 5.150 5.190 5.065 5.110 6,814 -0.07(-1.35%)
Feb 06, 2019 5.230 5.290 5.060 5.180 50,522 -0.05(-0.96%)
Feb 05, 2019 5.320 5.340 5.230 5.230 25,131 -0.06(-1.13%)
Feb 04, 2019 5.120 5.320 5.120 5.290 23,712 +0.17(+3.32%)
Feb 01, 2019 5.200 5.240 5.120 5.120 26,200 -0.09(-1.73%)
Jan 31, 2019 5.300 5.310 5.160 5.210 29,343 -0.06(-1.14%)
Jan 30, 2019 5.200 5.350 5.190 5.270 39,359 +0.08(+1.54%)
Jan 29, 2019 5.160 5.230 5.120 5.190 26,699 +0.00(+0.00%)
Jan 28, 2019 5.120 5.225 5.120 5.190 29,381 +0.07(+1.37%)
Jan 25, 2019 4.960 5.180 4.960 5.120 27,100 -0.01(-0.19%)
Jan 24, 2019 5.110 5.190 5.080 5.130 33,681 +0.05(+0.98%)
Jan 23, 2019 5.110 5.180 5.010 5.080 23,066 -0.03(-0.59%)
Jan 22, 2019 5.160 5.200 5.020 5.110 43,267 -0.04(-0.78%)
Jan 18, 2019 5.060 5.150 4.960 5.150 44,900 +0.12(+2.39%)
Jan 17, 2019 5.100 5.100 4.980 5.030 34,480 -0.14(-2.71%)
Jan 16, 2019 5.020 5.190 4.938 5.170 30,976 +0.15(+2.99%)
Jan 15, 2019 4.850 5.060 4.830 5.020 92,961 +0.17(+3.51%)
Jan 14, 2019 4.960 5.101 4.750 4.850 61,490 -0.13(-2.61%)
Jan 11, 2019 4.720 4.980 4.410 4.980 63,600 +0.26(+5.51%)
Jan 10, 2019 4.440 4.850 4.300 4.720 121,595 +0.28(+6.31%)
Jan 09, 2019 4.400 4.560 4.340 4.440 68,481 +0.05(+1.14%)
Jan 08, 2019 4.400 4.460 4.305 4.390 12,044 +0.00(+0.00%)
Jan 07, 2019 4.200 4.400 4.150 4.390 45,136 +0.19(+4.52%)
Jan 04, 2019 4.120 4.310 4.110 4.200 16,600 +0.11(+2.69%)
Jan 03, 2019 4.080 4.140 3.940 4.090 29,770 -0.01(-0.24%)
Jan 02, 2019 3.950 4.160 3.930 4.100 40,304 +0.14(+3.54%)
Dec 31, 2018 3.940 4.090 3.930 3.960 174,500 +0.01(+0.25%)
Dec 28, 2018 3.980 4.035 3.730 3.950 237,200 -0.01(-0.25%)
Dec 27, 2018 3.930 4.030 3.810 3.960 120,371 +0.02(+0.51%)
Dec 26, 2018 4.150 4.200 3.910 3.940 119,882 -0.21(-5.06%)
Dec 24, 2018 4.480 4.480 4.070 4.150 77,800 -0.34(-7.57%)
Dec 21, 2018 4.490 4.540 4.430 4.490 146,000 +0.01(+0.22%)
Dec 20, 2018 4.510 4.550 4.440 4.480 114,845 -0.07(-1.54%)
Dec 19, 2018 4.570 4.610 4.520 4.550 78,185 -0.02(-0.44%)
Dec 18, 2018 4.550 4.600 4.490 4.570 42,941 +0.08(+1.78%)
Dec 17, 2018 4.550 4.590 4.470 4.490 176,122 -0.07(-1.54%)
Dec 14, 2018 4.550 4.660 4.530 4.560 22,500 -0.02(-0.44%)
Dec 13, 2018 4.540 4.625 4.515 4.580 67,055 +0.03(+0.66%)
Dec 12, 2018 4.530 4.680 4.530 4.550 32,347 +0.08(+1.79%)
Dec 11, 2018 4.450 4.730 4.420 4.470 49,976 +0.04(+0.90%)
Dec 10, 2018 4.500 4.620 4.420 4.430 69,753 -0.10(-2.21%)
Dec 07, 2018 4.830 4.990 4.510 4.530 81,400 -0.29(-6.02%)
Dec 06, 2018 4.810 4.940 4.490 4.820 150,683 -0.09(-1.83%)
Dec 04, 2018 5.010 5.050 4.810 4.910 159,700 -0.11(-2.19%)
Dec 03, 2018 5.090 5.130 4.950 5.020 206,789 +0.00(+0.00%)
Nov 30, 2018 5.040 5.110 5.020 5.020 76,000 -0.02(-0.40%)
Nov 29, 2018 4.930 5.070 4.930 5.040 225,287 -0.01(-0.20%)
Nov 28, 2018 5.070 5.140 5.040 5.050 124,773 -0.02(-0.39%)
Nov 27, 2018 5.070 5.130 5.030 5.070 135,776 -0.03(-0.59%)
Nov 26, 2018 5.140 5.140 5.050 5.100 9,720 -0.01(-0.20%)
Nov 23, 2018 5.060 5.120 5.050 5.110 5,700 +0.02(+0.39%)
Nov 21, 2018 5.090 5.090 5.090 0 +0.04(+0.79%)
Nov 20, 2018 5.000 5.200 5.000 5.050 84,945 +0.00(+0.00%)
Nov 19, 2018 5.060 5.140 5.020 5.050 77,203 -0.05(-0.98%)
Nov 16, 2018 5.070 5.230 5.030 5.100 7,700 +0.03(+0.59%)
Nov 15, 2018 5.030 5.205 5.030 5.070 10,913 +0.01(+0.20%)
Nov 14, 2018 5.160 5.160 5.050 5.060 5,051 -0.10(-1.94%)
Nov 13, 2018 5.180 5.348 5.065 5.160 23,739 -0.03(-0.58%)
Nov 12, 2018 5.100 5.255 5.100 5.190 26,645 +0.08(+1.57%)
Nov 09, 2018 5.020 5.160 5.020 5.110 27,900 +0.05(+0.99%)
Nov 08, 2018 5.110 5.120 5.040 5.060 53,047 -0.06(-1.17%)
Nov 07, 2018 5.140 5.190 5.100 5.120 18,253 -0.03(-0.58%)
Nov 06, 2018 5.270 5.400 5.120 5.150 31,575 -0.13(-2.46%)
Nov 05, 2018 5.260 5.390 5.240 5.280 8,470 -0.01(-0.19%)
Nov 02, 2018 5.370 5.490 5.190 5.290 16,700 -0.08(-1.49%)
Nov 01, 2018 5.110 5.470 5.110 5.370 55,650 +0.27(+5.29%)
Oct 31, 2018 5.220 5.280 5.100 5.100 26,665 -0.11(-2.11%)
Oct 30, 2018 5.220 5.290 5.140 5.210 21,123 -0.02(-0.38%)
Oct 29, 2018 5.050 5.230 5.050 5.230 93,091 +0.17(+3.36%)
Oct 26, 2018 5.080 5.200 5.050 5.060 49,200 -0.08(-1.56%)
Oct 25, 2018 5.060 5.190 5.060 5.140 27,940 +0.09(+1.78%)
Oct 24, 2018 5.180 5.230 5.020 5.050 63,639 -0.12(-2.42%)
Oct 23, 2018 5.140 5.280 5.130 5.175 39,415 +0.00(+0.10%)
Oct 22, 2018 5.210 5.320 5.170 5.170 30,049 -0.04(-0.77%)
Oct 19, 2018 5.280 5.310 5.190 5.210 40,800 -0.10(-1.88%)
Oct 18, 2018 5.220 5.370 5.220 5.310 51,544 +0.06(+1.14%)
Oct 17, 2018 5.220 5.280 5.140 5.250 136,976 -0.01(-0.19%)
Oct 16, 2018 5.310 5.370 5.120 5.260 51,961 -0.06(-1.13%)
Oct 15, 2018 5.230 5.360 5.150 5.320 50,683 +0.09(+1.72%)
Oct 12, 2018 5.480 5.500 5.180 5.230 124,400 -0.17(-3.15%)
Oct 11, 2018 5.100 5.690 5.050 5.400 290,288 -0.02(-0.37%)
Oct 10, 2018 5.750 5.760 5.420 5.420 198,709 -0.34(-5.90%)
Oct 09, 2018 5.400 5.950 5.300 5.760 198,533 +0.39(+7.26%)
Oct 08, 2018 5.310 5.490 5.260 5.370 68,916 +0.04(+0.75%)
Oct 05, 2018 5.310 5.400 5.185 5.330 78,700 +0.01(+0.19%)
Oct 04, 2018 5.500 5.540 5.285 5.320 146,245 -0.20(-3.62%)
Oct 03, 2018 5.560 5.640 5.250 5.520 23,370 -0.03(-0.54%)
Oct 02, 2018 5.220 5.650 5.100 5.550 147,315 +0.31(+5.92%)
Oct 01, 2018 5.210 5.280 5.060 5.240 67,670 +0.04(+0.77%)
Sep 28, 2018 5.300 5.350 5.200 5.200 28,300 -0.15(-2.80%)
Sep 27, 2018 5.150 5.645 5.100 5.350 266,525 +0.25(+4.90%)
Sep 26, 2018 5.100 5.200 5.100 5.100 34,460 -0.05(-0.97%)
Sep 25, 2018 5.150 5.200 5.100 5.150 33,152 +0.00(+0.00%)
Sep 24, 2018 5.200 5.319 5.100 5.150 50,456 -0.15(-2.83%)
Sep 21, 2018 5.400 5.500 5.250 5.300 65,800 -0.15(-2.75%)
Sep 20, 2018 5.200 5.500 5.200 5.450 46,645 +0.20(+3.81%)
Sep 19, 2018 5.200 5.350 5.155 5.250 35,349 +0.10(+1.94%)
Sep 18, 2018 5.150 5.250 5.100 5.150 47,779 +0.00(+0.00%)
Sep 17, 2018 5.350 5.350 5.150 5.150 36,593 -0.15(-2.83%)
Sep 14, 2018 5.290 5.350 5.290 5.300 51,200 +0.02(+0.47%)
Sep 13, 2018 5.400 5.450 5.250 5.275 35,866 -0.10(-1.86%)
Sep 12, 2018 5.367 5.400 5.350 5.375 58,274 +0.03(+0.47%)
Sep 11, 2018 5.450 5.500 5.350 5.350 33,344 -0.10(-1.83%)
Sep 10, 2018 5.450 5.500 5.450 5.450 34,022 -0.05(-0.91%)
Sep 07, 2018 5.350 5.500 5.350 5.500 17,900 +0.10(+1.85%)
Sep 06, 2018 5.350 5.450 5.350 5.400 30,362 +0.05(+0.93%)
Sep 05, 2018 5.350 5.450 5.334 5.350 35,933 +0.00(+0.00%)
Sep 04, 2018 5.350 5.450 5.300 5.350 50,748 -0.05(-0.93%)
Aug 31, 2018 5.400 5.400 5.400 0 -0.05(-0.92%)
Aug 30, 2018 5.400 5.500 5.350 5.450 13,148 +0.05(+0.93%)
Aug 29, 2018 5.500 5.550 5.325 5.400 49,703 -0.10(-1.82%)
Aug 28, 2018 5.550 5.600 5.500 5.500 19,481 -0.05(-0.90%)
Aug 27, 2018 5.550 5.750 5.450 5.550 56,052 -0.05(-0.89%)
Aug 24, 2018 5.550 5.700 5.500 5.600 39,300 +0.00(+0.00%)
Aug 23, 2018 5.600 5.600 5.500 5.600 23,789 +0.05(+0.90%)
Aug 22, 2018 5.550 5.650 5.450 5.550 42,201 +0.00(+0.00%)
Aug 21, 2018 5.450 5.600 5.450 5.550 31,411 +0.05(+0.91%)
Aug 20, 2018 5.350 5.550 5.350 5.500 40,884 +0.15(+2.80%)
Aug 17, 2018 5.400 5.450 5.350 5.350 22,000 -0.05(-0.93%)
Aug 16, 2018 5.350 5.500 5.350 5.400 35,453 +0.05(+0.93%)
Aug 15, 2018 5.600 5.600 5.250 5.350 64,840 -0.20(-3.60%)
Aug 14, 2018 5.400 5.600 5.400 5.550 24,969 +0.15(+2.78%)
Aug 13, 2018 5.550 5.581 5.350 5.400 75,906 -0.20(-3.57%)
Aug 10, 2018 5.350 5.600 5.350 5.600 68,400 +0.20(+3.70%)
Aug 09, 2018 5.300 5.450 5.250 5.400 89,735 +0.10(+1.89%)
Aug 08, 2018 5.150 5.350 5.150 5.300 46,217 +0.10(+1.92%)
Aug 07, 2018 5.150 5.285 5.105 5.200 52,363 +0.00(+0.00%)
Aug 06, 2018 5.150 5.200 5.150 5.200 19,615 +0.00(+0.00%)
Aug 03, 2018 5.100 5.200 5.050 5.200 33,100 +0.10(+1.96%)
Aug 02, 2018 5.250 5.325 5.100 5.100 51,957 -0.20(-3.77%)
Aug 01, 2018 5.250 5.300 5.150 5.300 36,110 +0.05(+0.95%)
Jul 31, 2018 5.250 5.300 5.200 5.250 34,930 -0.05(-0.94%)
Jul 30, 2018 5.200 5.350 5.200 5.300 35,101 +0.15(+2.91%)
Jul 27, 2018 5.100 5.200 5.050 5.150 117,300 +0.05(+0.98%)
Jul 26, 2018 5.300 5.400 5.050 5.100 240,959 -0.25(-4.67%)
Jul 25, 2018 5.300 5.400 5.250 5.350 48,481 +0.05(+0.94%)
Jul 24, 2018 5.600 5.700 5.300 5.300 132,252 -0.25(-4.50%)
Jul 23, 2018 5.700 5.550 5.550 75,455 +0.00(+0.00%)
Jul 20, 2018 5.500 5.650 5.415 5.550 101,597 +0.10(+1.83%)
Jul 19, 2018 5.550 5.550 5.450 5.450 68,187 +0.00(+0.00%)
Jul 18, 2018 5.500 5.625 5.400 5.450 173,011 -0.05(-0.91%)
Jul 17, 2018 5.500 5.650 5.500 5.500 86,575 -0.10(-1.79%)
Jul 16, 2018 5.500 5.650 5.500 5.600 80,596 +0.10(+1.82%)
Jul 13, 2018 5.450 5.700 5.400 5.500 135,549 +0.10(+1.85%)
Jul 12, 2018 5.300 5.425 5.300 5.400 73,386 +0.08(+1.41%)
Jul 11, 2018 5.000 5.800 5.000 5.325 352,453 -0.58(-9.75%)
Jul 10, 2018 5.550 6.245 5.550 5.900 290,404 +0.35(+6.31%)
Jul 09, 2018 5.550 5.690 5.550 5.550 110,559 +0.05(+0.91%)
Jul 06, 2018 5.500 5.550 5.450 5.500 54,717 +0.00(+0.00%)
Jul 05, 2018 5.400 5.550 5.400 5.500 57,864 +0.05(+0.92%)
Jul 03, 2018 5.450 5.450 5.450 0 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.