Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.180 +0.180 (+4.50%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.900 4.900 4.500 4.650 151,949 -0.20(-4.12%)
Dec 28, 2016 4.900 4.950 4.850 4.850 80,498 -0.10(-2.02%)
Dec 27, 2016 4.900 4.995 4.850 4.950 134,351 +0.10(+2.06%)
Dec 23, 2016 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 22, 2016 4.950 5.000 4.850 4.900 85,280 -0.05(-1.01%)
Dec 21, 2016 4.900 5.050 4.850 4.950 70,172 +0.05(+1.02%)
Dec 20, 2016 5.000 5.078 4.800 4.900 79,932 -0.10(-2.00%)
Dec 19, 2016 5.150 5.200 4.950 5.000 114,663 -0.05(-0.99%)
Dec 16, 2016 4.650 5.050 4.650 5.050 215,688 +0.45(+9.78%)
Dec 15, 2016 4.600 4.700 4.600 4.600 27,432 +0.00(+0.00%)
Dec 14, 2016 4.700 4.800 4.550 4.600 67,864 -0.10(-2.13%)
Dec 13, 2016 4.700 4.850 4.650 4.700 106,688 +0.10(+2.17%)
Dec 12, 2016 4.850 5.000 4.550 4.600 235,093 -0.25(-5.15%)
Dec 09, 2016 4.750 4.950 4.650 4.850 81,322 +0.15(+3.19%)
Dec 08, 2016 4.650 4.850 4.300 4.700 169,731 +0.00(+0.00%)
Dec 07, 2016 4.700 4.950 4.200 4.700 355,160 -0.05(-1.05%)
Dec 06, 2016 4.850 4.950 4.600 4.750 294,431 -0.10(-2.06%)
Dec 05, 2016 4.900 5.000 4.750 4.850 221,401 +0.10(+2.11%)
Dec 02, 2016 4.900 5.000 4.650 4.750 166,540 -0.20(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.