Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.020 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.190 9.360 8.770 9.310 109,435 +0.03(+0.32%)
Jun 29, 2022 9.530 9.550 9.235 9.280 117,723 -0.15(-1.59%)
Jun 28, 2022 9.440 9.950 9.400 9.430 125,800 +0.15(+1.62%)
Jun 27, 2022 9.100 9.520 9.060 9.280 178,439 +0.27(+3.00%)
Jun 24, 2022 8.480 9.200 8.480 9.010 2,026,249 +0.64(+7.65%)
Jun 23, 2022 8.890 9.210 8.010 8.370 300,987 -0.41(-4.67%)
Jun 22, 2022 8.110 8.850 8.011 8.780 211,342 +0.58(+7.07%)
Jun 21, 2022 8.180 8.345 8.020 8.200 158,523 +0.22(+2.76%)
Jun 17, 2022 8.020 8.420 7.950 7.980 172,429 +0.02(+0.25%)
Jun 16, 2022 8.000 8.280 7.710 7.960 187,481 -0.19(-2.33%)
Jun 15, 2022 8.120 8.590 8.090 8.150 159,150 +0.07(+0.87%)
Jun 14, 2022 8.370 8.780 8.020 8.080 109,609 -0.29(-3.46%)
Jun 13, 2022 8.520 8.950 8.320 8.370 158,405 -0.36(-4.12%)
Jun 10, 2022 9.040 9.430 8.660 8.730 154,358 -0.44(-4.80%)
Jun 09, 2022 9.010 9.440 8.940 9.170 139,787 +0.17(+1.89%)
Jun 08, 2022 9.180 9.380 8.930 9.000 155,767 -0.15(-1.64%)
Jun 07, 2022 8.240 9.180 8.240 9.150 210,119 +0.88(+10.64%)
Jun 06, 2022 8.230 8.585 8.220 8.270 192,003 +0.16(+1.97%)
Jun 03, 2022 8.250 8.370 8.060 8.110 144,021 -0.15(-1.82%)
Jun 02, 2022 8.000 8.340 8.000 8.260 119,973 +0.32(+4.03%)
Jun 01, 2022 8.400 8.690 7.920 7.940 141,284 -0.44(-5.25%)
May 31, 2022 8.330 8.500 8.210 8.380 84,672 +0.00(+0.00%)
May 27, 2022 8.180 8.430 8.150 8.380 83,604 +0.31(+3.84%)
May 26, 2022 7.790 8.185 7.790 8.070 105,820 +0.30(+3.86%)
May 25, 2022 7.300 7.870 7.240 7.770 125,670 +0.50(+6.88%)
May 24, 2022 7.520 7.640 7.040 7.270 179,707 -0.25(-3.32%)
May 23, 2022 7.500 7.620 7.290 7.520 128,060 +0.20(+2.73%)
May 20, 2022 7.300 7.560 6.910 7.320 198,256 +0.19(+2.66%)
May 19, 2022 6.770 7.470 6.770 7.130 141,016 +0.26(+3.78%)
May 18, 2022 6.700 6.955 6.600 6.870 196,260 +0.09(+1.33%)
May 17, 2022 6.040 6.810 5.850 6.780 262,368 +0.44(+6.94%)
May 16, 2022 6.400 6.580 6.240 6.340 190,109 -0.14(-2.16%)
May 13, 2022 6.280 6.581 6.280 6.480 126,830 +0.25(+4.01%)
May 12, 2022 6.120 6.550 6.070 6.230 117,617 +0.07(+1.14%)
May 11, 2022 6.720 6.930 6.140 6.160 120,247 -0.61(-9.01%)
May 10, 2022 6.780 6.950 6.525 6.770 127,872 +0.20(+3.04%)
May 09, 2022 7.050 7.100 6.530 6.570 142,241 -0.55(-7.72%)
May 06, 2022 7.410 7.410 7.070 7.120 59,289 -0.32(-4.30%)
May 05, 2022 7.640 7.710 7.290 7.440 80,194 -0.31(-4.00%)
May 04, 2022 7.870 7.870 7.310 7.750 129,560 -0.04(-0.51%)
May 03, 2022 7.800 7.880 7.700 7.790 143,467 +0.05(+0.65%)
May 02, 2022 7.570 7.810 7.500 7.740 96,155 +0.17(+2.25%)
Apr 29, 2022 7.730 7.840 7.490 7.570 78,496 -0.16(-2.07%)
Apr 28, 2022 7.710 7.780 7.430 7.730 75,756 +0.09(+1.18%)
Apr 27, 2022 7.930 8.000 7.590 7.640 140,627 -0.34(-4.26%)
Apr 26, 2022 8.370 8.450 7.960 7.980 119,424 -0.48(-5.67%)
Apr 25, 2022 8.390 8.540 8.290 8.460 132,361 -0.05(-0.59%)
Apr 22, 2022 8.910 8.910 8.370 8.510 125,006 -0.37(-4.17%)
Apr 21, 2022 9.130 9.460 8.770 8.880 138,072 -0.22(-2.42%)
Apr 20, 2022 9.110 9.320 9.010 9.100 81,691 +0.01(+0.11%)
Apr 19, 2022 8.880 9.120 8.830 9.090 102,705 +0.17(+1.91%)
Apr 18, 2022 8.950 9.070 8.825 8.920 84,624 +0.06(+0.68%)
Apr 14, 2022 8.990 9.290 8.810 8.860 104,057 -0.09(-1.01%)
Apr 13, 2022 8.750 9.000 8.750 8.950 107,840 +0.18(+2.05%)
Apr 12, 2022 8.880 9.070 8.720 8.770 93,213 -0.08(-0.90%)
Apr 11, 2022 8.940 9.170 8.799 8.850 105,198 -0.07(-0.78%)
Apr 08, 2022 9.440 9.440 8.893 8.920 119,380 -0.44(-4.70%)
Apr 07, 2022 9.620 9.674 9.340 9.360 127,621 -0.30(-3.11%)
Apr 06, 2022 9.760 9.810 9.540 9.660 223,871 -0.29(-2.91%)
Apr 05, 2022 9.890 10.16 9.580 9.950 153,191 +0.14(+1.43%)
Apr 04, 2022 9.950 10.04 9.790 9.810 97,886 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.