Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.010 +0.180 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.980 4.170 3.980 4.160 35,200 +0.14(+3.48%)
Jun 27, 2019 4.080 4.080 3.980 4.020 30,814 -0.03(-0.74%)
Jun 26, 2019 3.700 4.070 3.700 4.050 74,022 +0.30(+8.00%)
Jun 25, 2019 3.940 3.975 3.750 3.750 55,533 -0.22(-5.54%)
Jun 24, 2019 3.990 4.050 3.911 3.970 33,362 +0.01(+0.25%)
Jun 21, 2019 3.980 4.070 3.915 3.960 42,600 -0.03(-0.75%)
Jun 20, 2019 3.850 4.050 3.830 3.990 48,956 +0.14(+3.64%)
Jun 19, 2019 4.030 4.030 3.820 3.850 39,060 -0.14(-3.51%)
Jun 18, 2019 3.940 4.060 3.881 3.990 45,322 +0.09(+2.31%)
Jun 17, 2019 3.950 4.010 3.810 3.900 26,363 -0.09(-2.26%)
Jun 14, 2019 3.880 4.000 3.820 3.990 30,700 +0.12(+3.10%)
Jun 13, 2019 3.940 3.940 3.760 3.870 35,602 -0.01(-0.26%)
Jun 12, 2019 3.500 3.910 3.410 3.880 116,343 +0.38(+10.86%)
Jun 11, 2019 3.530 3.640 3.500 3.500 29,253 -0.04(-0.99%)
Jun 10, 2019 3.650 3.697 3.535 3.535 18,404 -0.06(-1.81%)
Jun 07, 2019 3.530 3.620 3.530 3.600 14,900 +0.07(+1.98%)
Jun 06, 2019 3.550 3.600 3.520 3.530 32,746 -0.02(-0.56%)
Jun 05, 2019 3.660 3.700 3.550 3.550 25,214 -0.08(-2.20%)
Jun 04, 2019 3.560 3.670 3.530 3.630 24,893 +0.07(+1.97%)
Jun 03, 2019 3.550 3.560 3.500 3.560 40,233 -0.01(-0.28%)
May 31, 2019 3.620 3.660 3.540 3.570 39,500 -0.06(-1.65%)
May 30, 2019 3.520 3.760 3.520 3.630 37,155 +0.08(+2.25%)
May 29, 2019 3.660 3.740 3.550 3.550 26,668 -0.13(-3.53%)
May 28, 2019 3.690 3.700 3.650 3.680 17,533 +0.03(+0.82%)
May 24, 2019 3.660 3.740 3.650 3.650 21,100 +0.03(+0.83%)
May 23, 2019 3.680 3.730 3.580 3.620 38,027 -0.10(-2.69%)
May 22, 2019 3.930 3.980 3.690 3.720 54,885 -0.21(-5.34%)
May 21, 2019 3.940 3.990 3.920 3.930 43,376 -0.02(-0.51%)
May 20, 2019 4.020 4.040 3.918 3.950 28,445 -0.07(-1.74%)
May 17, 2019 4.160 4.205 4.020 4.020 30,500 -0.15(-3.60%)
May 16, 2019 4.180 4.320 4.100 4.170 52,168 -0.01(-0.36%)
May 15, 2019 3.990 4.450 3.930 4.185 187,010 +0.18(+4.62%)
May 14, 2019 4.020 4.110 4.000 4.000 56,091 -0.04(-0.99%)
May 13, 2019 4.180 4.210 4.010 4.040 24,557 -0.12(-2.88%)
May 10, 2019 4.120 4.200 4.030 4.160 57,900 +0.04(+0.97%)
May 09, 2019 4.180 4.180 4.020 4.120 47,443 -0.12(-2.94%)
May 08, 2019 4.267 4.267 4.180 4.245 26,037 +0.03(+0.59%)
May 07, 2019 4.210 4.340 4.180 4.220 23,388 -0.07(-1.63%)
May 06, 2019 4.280 4.340 4.100 4.290 24,328 +0.01(+0.23%)
May 03, 2019 4.310 4.370 4.180 4.280 26,300 +0.03(+0.71%)
May 02, 2019 4.220 4.260 4.140 4.250 10,527 +0.02(+0.47%)
May 01, 2019 4.350 4.390 4.180 4.230 49,082 -0.13(-2.98%)
Apr 30, 2019 4.460 4.470 4.340 4.360 42,260 -0.13(-2.90%)
Apr 29, 2019 4.480 4.500 4.380 4.490 61,934 +0.01(+0.22%)
Apr 26, 2019 4.410 4.500 4.410 4.480 29,300 -0.01(-0.22%)
Apr 25, 2019 4.410 4.490 4.390 4.490 23,564 +0.05(+1.13%)
Apr 24, 2019 4.460 4.500 4.400 4.440 111,208 -0.02(-0.45%)
Apr 23, 2019 4.450 4.500 4.400 4.460 63,883 -0.04(-0.89%)
Apr 22, 2019 4.580 4.600 4.450 4.500 37,540 -0.01(-0.22%)
Apr 18, 2019 4.440 4.520 4.410 4.510 67,200 +0.06(+1.35%)
Apr 17, 2019 4.470 4.500 4.395 4.450 10,350 -0.01(-0.34%)
Apr 16, 2019 4.480 4.490 4.440 4.465 10,173 -0.04(-0.78%)
Apr 15, 2019 4.460 4.500 4.370 4.500 8,089 +0.03(+0.67%)
Apr 12, 2019 4.510 4.550 4.440 4.470 20,100 +0.01(+0.22%)
Apr 11, 2019 4.550 4.550 4.440 4.460 54,358 -0.07(-1.55%)
Apr 10, 2019 4.550 4.550 4.494 4.530 4,657 +0.01(+0.22%)
Apr 09, 2019 4.520 4.550 4.490 4.520 5,007 -0.01(-0.22%)
Apr 08, 2019 4.530 4.550 4.450 4.530 14,642 -0.01(-0.22%)
Apr 05, 2019 4.510 4.540 4.435 4.540 39,900 +0.02(+0.44%)
Apr 04, 2019 4.620 4.690 4.510 4.520 14,888 -0.12(-2.59%)
Apr 03, 2019 4.700 4.780 4.620 4.640 31,935 -0.11(-2.32%)
Apr 02, 2019 4.680 4.770 4.530 4.750 37,589 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.