Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.41 12.50 12.20 12.27 114,047 +0.21(+1.74%)
Jun 26, 2013 12.41 12.50 12.02 12.06 0 -0.20(-1.63%)
Jun 25, 2013 11.75 12.65 11.67 12.26 0 +0.77(+6.70%)
Jun 24, 2013 10.89 11.60 10.68 11.49 0 +0.41(+3.70%)
Jun 21, 2013 11.40 11.42 10.98 11.08 145,821 -0.29(-2.55%)
Jun 20, 2013 11.62 11.73 11.32 11.37 0 -0.43(-3.64%)
Jun 19, 2013 11.86 11.90 11.64 11.80 0 -0.02(-0.17%)
Jun 18, 2013 11.55 11.85 11.54 11.82 0 +0.26(+2.25%)
Jun 17, 2013 11.55 11.63 11.37 11.56 0 +0.11(+0.96%)
Jun 14, 2013 11.71 11.71 11.30 11.45 0 -0.28(-2.39%)
Jun 13, 2013 11.32 11.75 11.18 11.73 66,360 +0.38(+3.35%)
Jun 12, 2013 11.87 11.87 11.32 11.35 103,334 -0.45(-3.81%)
Jun 11, 2013 11.73 11.90 11.48 11.80 102,134 -0.08(-0.67%)
Jun 10, 2013 11.37 11.99 11.31 11.88 0 +0.53(+4.67%)
Jun 07, 2013 11.09 11.39 10.93 11.35 0 +0.32(+2.90%)
Jun 06, 2013 11.08 11.12 10.77 11.03 148,083 -0.08(-0.72%)
Jun 05, 2013 11.24 11.24 10.77 11.11 0 -0.20(-1.77%)
Jun 04, 2013 11.47 11.52 11.04 11.31 0 -0.16(-1.39%)
Jun 03, 2013 11.20 11.49 10.75 11.47 165,823 +0.35(+3.15%)
May 31, 2013 11.45 11.48 11.09 11.12 142,525 -0.37(-3.22%)
May 30, 2013 11.49 11.64 11.43 11.49 94,188 +0.07(+0.61%)
May 29, 2013 11.24 11.47 11.16 11.42 74,113 +0.15(+1.33%)
May 28, 2013 11.03 11.48 11.03 11.27 139,501 +0.38(+3.49%)
May 24, 2013 10.70 10.92 10.55 10.89 0 +0.14(+1.30%)
May 23, 2013 10.46 10.94 10.34 10.75 0 +0.15(+1.42%)
May 22, 2013 10.88 11.00 10.49 10.60 0 -0.29(-2.66%)
May 21, 2013 10.72 10.93 10.58 10.89 0 +0.21(+1.97%)
May 20, 2013 10.68 10.72 10.50 10.68 0 +0.00(+0.00%)
May 17, 2013 10.25 10.68 10.25 10.68 0 +0.42(+4.09%)
May 16, 2013 10.39 10.50 10.13 10.26 218,277 -0.20(-1.91%)
May 15, 2013 11.00 11.19 10.10 10.46 0 +0.41(+4.08%)
May 13, 2013 9.970 10.05 9.760 10.05 0 +0.10(+1.01%)
May 10, 2013 9.700 9.950 9.620 9.950 0 +0.27(+2.79%)
May 09, 2013 9.590 9.700 9.540 9.680 0 +0.05(+0.52%)
May 08, 2013 9.410 9.630 9.370 9.630 0 +0.22(+2.34%)
May 07, 2013 9.500 9.500 9.290 9.410 0 -0.05(-0.53%)
May 06, 2013 9.250 9.500 9.151 9.460 0 +0.21(+2.27%)
May 03, 2013 9.180 9.270 9.180 9.250 0 +0.20(+2.21%)
May 02, 2013 9.030 9.320 9.020 9.050 0 +0.10(+1.12%)
May 01, 2013 9.510 9.510 8.910 8.950 180,301 -0.58(-6.09%)
Apr 30, 2013 9.710 9.780 9.510 9.530 0 -0.15(-1.55%)
Apr 29, 2013 9.700 9.845 9.610 9.680 87,026 +0.05(+0.52%)
Apr 26, 2013 9.820 9.820 9.620 9.630 100,231 -0.20(-2.03%)
Apr 25, 2013 9.730 9.940 9.710 9.830 93,690 +0.15(+1.55%)
Apr 24, 2013 9.900 9.910 9.630 9.680 118,307 -0.22(-2.22%)
Apr 23, 2013 9.960 9.980 9.780 9.900 57,534 +0.04(+0.41%)
Apr 22, 2013 10.09 10.09 9.510 9.860 167,272 -0.23(-2.28%)
Apr 19, 2013 9.850 10.15 9.800 10.09 90,647 +0.26(+2.64%)
Apr 18, 2013 9.910 10.04 9.770 9.830 142,939 -0.03(-0.30%)
Apr 17, 2013 10.32 10.39 9.810 9.860 172,121 -0.60(-5.74%)
Apr 16, 2013 10.33 10.50 10.26 10.46 139,343 +0.18(+1.75%)
Apr 15, 2013 10.46 10.50 10.16 10.28 230,119 -0.22(-2.10%)
Apr 12, 2013 10.43 10.55 10.36 10.50 72,029 +0.00(+0.00%)
Apr 11, 2013 10.36 10.63 10.28 10.50 155,896 +0.15(+1.45%)
Apr 10, 2013 9.900 10.38 9.900 10.35 203,175 +0.46(+4.65%)
Apr 09, 2013 10.22 10.44 9.800 9.890 230,781 -0.33(-3.23%)
Apr 08, 2013 10.21 10.32 9.980 10.22 157,526 +0.05(+0.49%)
Apr 05, 2013 9.610 10.26 9.600 10.17 387,435 +0.39(+3.99%)
Apr 04, 2013 10.10 10.10 9.600 9.780 140,716 -0.30(-2.98%)
Apr 03, 2013 10.30 10.30 10.01 10.08 85,157 -0.18(-1.75%)
Apr 02, 2013 10.29 10.52 10.16 10.26 120,022 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.