Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.20 10.77 10.08 10.54 114,627 +0.30(+2.98%)
Jan 30, 2023 10.01 10.28 9.920 10.24 35,242 +0.05(+0.49%)
Jan 27, 2023 10.13 10.41 10.08 10.19 42,894 -0.06(-0.59%)
Jan 26, 2023 10.45 10.45 10.05 10.25 81,341 -0.06(-0.63%)
Jan 25, 2023 10.12 10.46 10.11 10.31 68,500 +0.04(+0.44%)
Jan 24, 2023 10.30 10.67 9.500 10.27 102,129 -0.17(-1.63%)
Jan 23, 2023 10.08 10.50 9.800 10.44 80,093 +0.36(+3.57%)
Jan 20, 2023 9.590 10.19 9.590 10.08 70,661 +0.64(+6.78%)
Jan 19, 2023 9.330 9.685 9.200 9.440 48,446 -0.09(-0.94%)
Jan 18, 2023 10.16 10.16 9.100 9.530 84,458 -0.54(-5.36%)
Jan 17, 2023 10.29 10.29 9.970 10.07 38,005 -0.22(-2.14%)
Jan 13, 2023 10.09 10.46 10.09 10.29 46,095 -0.04(-0.39%)
Jan 12, 2023 10.28 10.49 9.960 10.33 59,910 +0.16(+1.57%)
Jan 11, 2023 9.550 10.27 9.500 10.17 99,486 +0.69(+7.28%)
Jan 10, 2023 8.100 9.531 8.100 9.480 82,523 +0.41(+4.52%)
Jan 09, 2023 9.030 9.370 8.967 9.070 88,452 +0.05(+0.55%)
Jan 06, 2023 8.680 9.060 8.600 9.020 28,126 +0.39(+4.52%)
Jan 05, 2023 8.730 8.730 8.400 8.630 39,282 -0.09(-1.03%)
Jan 04, 2023 8.470 8.760 8.420 8.720 42,945 +0.25(+2.95%)
Jan 03, 2023 8.590 8.800 8.375 8.470 55,932 +0.09(+1.07%)
Dec 30, 2022 8.300 8.510 8.210 8.380 91,817 +0.05(+0.60%)
Dec 29, 2022 8.080 8.590 8.071 8.330 65,834 +0.34(+4.26%)
Dec 28, 2022 8.070 8.180 7.850 7.990 86,903 -0.14(-1.72%)
Dec 27, 2022 8.320 8.580 8.090 8.130 74,592 -0.19(-2.28%)
Dec 23, 2022 8.300 8.420 8.300 8.320 21,568 +0.03(+0.36%)
Dec 22, 2022 8.500 8.605 8.060 8.290 32,518 -0.31(-3.60%)
Dec 21, 2022 8.540 8.870 8.510 8.600 49,586 +0.09(+1.06%)
Dec 20, 2022 8.470 8.850 8.430 8.510 62,406 +0.01(+0.12%)
Dec 19, 2022 8.530 8.980 8.447 8.500 74,163 -0.14(-1.62%)
Dec 16, 2022 8.640 9.000 8.640 8.640 69,276 -0.07(-0.80%)
Dec 15, 2022 9.000 9.098 8.500 8.710 115,258 -0.39(-4.29%)
Dec 14, 2022 9.270 9.622 9.050 9.100 74,437 -0.20(-2.15%)
Dec 13, 2022 9.700 9.940 9.224 9.300 126,092 -0.04(-0.43%)
Dec 12, 2022 9.340 9.510 9.240 9.340 29,094 -0.07(-0.74%)
Dec 09, 2022 9.610 9.645 9.320 9.410 29,933 -0.27(-2.79%)
Dec 08, 2022 9.720 9.880 9.545 9.680 30,345 +0.03(+0.31%)
Dec 07, 2022 9.690 9.880 9.520 9.650 44,224 -0.06(-0.62%)
Dec 06, 2022 9.830 9.830 9.490 9.710 40,186 -0.12(-1.22%)
Dec 05, 2022 10.02 10.12 9.740 9.830 54,819 -0.47(-4.56%)
Dec 02, 2022 10.40 10.49 9.910 10.30 74,033 -0.37(-3.47%)
Dec 01, 2022 11.08 11.39 10.61 10.67 81,315 -0.32(-2.91%)
Nov 30, 2022 10.95 11.15 10.70 10.99 101,646 +0.24(+2.23%)
Nov 29, 2022 10.77 10.96 10.62 10.75 56,360 +0.09(+0.84%)
Nov 28, 2022 10.90 11.09 10.61 10.66 94,077 -0.28(-2.56%)
Nov 25, 2022 10.99 11.18 10.88 10.94 67,224 +0.04(+0.37%)
Nov 23, 2022 10.97 11.23 10.79 10.90 84,896 +0.00(+0.00%)
Nov 22, 2022 10.89 11.08 10.55 10.90 71,632 +0.13(+1.21%)
Nov 21, 2022 10.61 10.88 10.24 10.77 84,951 +0.22(+2.09%)
Nov 18, 2022 10.66 10.73 10.09 10.55 79,759 +0.12(+1.15%)
Nov 17, 2022 10.49 10.60 10.07 10.43 96,249 -0.22(-2.07%)
Nov 16, 2022 11.04 11.17 10.50 10.65 76,373 -0.45(-4.05%)
Nov 15, 2022 10.88 11.24 10.88 11.10 132,070 +0.35(+3.26%)
Nov 14, 2022 10.19 10.87 9.985 10.75 135,092 +0.47(+4.57%)
Nov 11, 2022 10.80 11.13 10.20 10.28 247,438 -0.52(-4.81%)
Nov 10, 2022 10.49 10.98 10.36 10.80 193,286 +0.68(+6.72%)
Nov 09, 2022 10.09 10.41 9.880 10.12 146,375 -0.09(-0.88%)
Nov 08, 2022 10.12 10.40 9.820 10.21 124,020 +0.16(+1.59%)
Nov 07, 2022 9.910 10.36 9.663 10.05 132,071 +0.14(+1.41%)
Nov 04, 2022 9.680 10.10 9.200 9.910 128,163 +0.48(+5.09%)
Nov 03, 2022 9.270 10.09 9.220 9.430 155,791 -0.03(-0.32%)
Nov 02, 2022 9.640 9.900 9.260 9.460 163,774 +0.06(+0.64%)
Nov 01, 2022 9.390 9.780 9.190 9.400 127,611 +0.15(+1.62%)
Oct 31, 2022 8.770 9.360 8.735 9.250 64,913 +0.39(+4.40%)
Oct 28, 2022 8.490 9.010 8.270 8.860 91,788 +0.39(+4.60%)
Oct 27, 2022 8.830 8.870 8.460 8.470 41,741 -0.31(-3.53%)
Oct 26, 2022 8.730 8.900 8.620 8.780 47,362 +0.01(+0.11%)
Oct 25, 2022 8.500 8.950 8.500 8.770 61,893 +0.31(+3.66%)
Oct 24, 2022 8.290 8.590 8.090 8.460 111,242 +0.33(+4.06%)
Oct 21, 2022 7.610 8.270 7.555 8.130 117,649 +0.64(+8.54%)
Oct 20, 2022 7.420 7.660 7.305 7.490 91,378 +0.13(+1.77%)
Oct 19, 2022 7.180 7.380 7.040 7.360 103,528 +0.20(+2.79%)
Oct 18, 2022 7.100 7.420 7.010 7.160 160,141 +0.25(+3.62%)
Oct 17, 2022 6.490 7.020 6.490 6.910 225,885 +0.63(+10.12%)
Oct 14, 2022 7.070 7.170 6.250 6.275 192,122 -0.78(-11.12%)
Oct 13, 2022 6.500 7.280 6.230 7.060 291,317 +0.51(+7.79%)
Oct 12, 2022 6.500 7.070 6.500 6.550 485,729 -0.67(-9.28%)
Oct 11, 2022 6.910 7.470 6.850 7.220 156,232 +0.19(+2.78%)
Oct 10, 2022 7.160 7.240 6.790 7.025 116,073 -0.17(-2.29%)
Oct 07, 2022 7.650 7.660 7.140 7.190 80,097 -0.56(-7.23%)
Oct 06, 2022 8.000 8.080 7.655 7.750 56,956 -0.27(-3.37%)
Oct 05, 2022 7.890 8.250 7.790 8.020 77,439 -0.04(-0.50%)
Oct 04, 2022 8.020 8.200 7.970 8.060 53,645 +0.18(+2.28%)
Oct 03, 2022 7.710 8.010 7.610 7.880 89,246 +0.27(+3.55%)
Sep 30, 2022 7.940 8.100 7.560 7.610 120,230 -0.29(-3.67%)
Sep 29, 2022 7.710 7.950 7.595 7.900 92,429 +0.14(+1.80%)
Sep 28, 2022 7.390 7.840 7.400 7.760 113,055 +0.46(+6.30%)
Sep 27, 2022 7.150 7.400 7.080 7.300 75,062 +0.35(+5.04%)
Sep 26, 2022 6.660 7.240 6.660 6.950 95,014 +0.18(+2.66%)
Sep 23, 2022 7.020 7.090 6.690 6.770 139,522 -0.30(-4.24%)
Sep 22, 2022 7.310 7.352 7.060 7.070 51,997 -0.31(-4.20%)
Sep 21, 2022 7.550 7.620 7.350 7.380 63,142 -0.07(-0.94%)
Sep 20, 2022 7.270 7.520 7.180 7.450 71,776 +0.10(+1.36%)
Sep 19, 2022 7.230 7.490 7.070 7.350 61,306 -0.01(-0.14%)
Sep 16, 2022 7.320 7.510 7.260 7.360 95,870 -0.14(-1.87%)
Sep 15, 2022 7.360 7.620 7.345 7.500 36,499 +0.05(+0.67%)
Sep 14, 2022 7.720 7.720 7.330 7.450 61,121 -0.33(-4.24%)
Sep 13, 2022 7.890 7.970 7.685 7.780 82,422 -0.41(-5.01%)
Sep 12, 2022 8.410 8.550 8.140 8.190 38,574 -0.24(-2.85%)
Sep 09, 2022 8.330 8.460 8.270 8.430 37,722 +0.15(+1.81%)
Sep 08, 2022 8.250 8.300 8.010 8.280 42,744 -0.05(-0.60%)
Sep 07, 2022 8.000 8.360 7.920 8.330 71,541 +0.22(+2.71%)
Sep 06, 2022 8.460 8.460 8.020 8.110 58,382 -0.45(-5.26%)
Sep 02, 2022 9.020 9.020 8.550 8.560 38,245 -0.40(-4.46%)
Sep 01, 2022 9.560 9.600 8.650 8.960 103,130 -0.68(-7.05%)
Aug 31, 2022 9.680 9.700 9.415 9.640 64,039 +0.07(+0.73%)
Aug 30, 2022 9.820 9.960 9.350 9.570 97,164 -0.23(-2.35%)
Aug 29, 2022 9.710 9.890 9.700 9.800 43,515 +0.06(+0.62%)
Aug 26, 2022 10.18 10.40 9.710 9.740 68,110 -0.43(-4.23%)
Aug 25, 2022 9.920 10.24 9.880 10.17 73,433 +0.32(+3.25%)
Aug 24, 2022 9.790 9.960 9.695 9.850 53,864 +0.12(+1.23%)
Aug 23, 2022 9.880 10.00 9.630 9.730 83,349 +0.13(+1.35%)
Aug 22, 2022 9.660 10.00 9.475 9.600 102,963 -0.26(-2.64%)
Aug 19, 2022 9.970 10.25 9.616 9.860 116,304 -0.25(-2.47%)
Aug 18, 2022 9.890 10.18 9.750 10.11 102,220 +0.25(+2.54%)
Aug 17, 2022 9.920 10.03 9.670 9.860 110,846 -0.10(-1.00%)
Aug 16, 2022 9.870 10.33 9.720 9.960 170,175 +0.13(+1.32%)
Aug 15, 2022 9.520 9.900 9.420 9.830 95,718 +0.31(+3.26%)
Aug 12, 2022 9.520 9.700 9.275 9.520 78,660 +0.18(+1.93%)
Aug 11, 2022 9.550 9.580 9.300 9.340 108,944 +0.03(+0.32%)
Aug 10, 2022 9.160 9.420 8.970 9.310 44,398 +0.36(+4.02%)
Aug 09, 2022 9.350 9.360 8.910 8.950 90,822 -0.33(-3.56%)
Aug 08, 2022 8.970 9.300 8.960 9.280 108,464 +0.37(+4.15%)
Aug 05, 2022 9.210 9.210 8.870 8.910 73,610 -0.19(-2.09%)
Aug 04, 2022 9.190 9.425 9.100 9.100 76,952 +0.09(+1.00%)
Aug 03, 2022 9.010 9.160 8.940 9.010 65,883 +0.16(+1.81%)
Aug 02, 2022 9.100 9.170 8.790 8.850 132,131 -0.26(-2.85%)
Aug 01, 2022 9.480 9.900 9.070 9.110 203,222 -0.35(-3.70%)
Jul 29, 2022 9.400 9.690 9.260 9.460 151,329 +0.17(+1.83%)
Jul 28, 2022 9.550 9.720 9.250 9.290 149,746 -0.04(-0.43%)
Jul 27, 2022 8.760 9.400 8.760 9.330 150,026 +0.66(+7.61%)
Jul 26, 2022 8.720 9.053 8.630 8.670 163,436 -0.01(-0.12%)
Jul 25, 2022 8.070 8.790 7.980 8.680 190,036 +0.59(+7.29%)
Jul 22, 2022 8.490 8.490 7.980 8.090 175,250 -0.33(-3.92%)
Jul 21, 2022 8.270 8.420 8.120 8.420 159,757 +0.17(+2.06%)
Jul 20, 2022 8.390 8.770 8.210 8.250 167,826 -0.07(-0.84%)
Jul 19, 2022 7.480 8.380 7.365 8.320 405,069 +1.15(+16.04%)
Jul 18, 2022 7.150 7.550 7.070 7.170 424,768 +0.06(+0.84%)
Jul 15, 2022 6.750 7.350 6.691 7.110 505,229 +0.60(+9.22%)
Jul 14, 2022 6.250 6.789 6.150 6.510 805,506 +0.30(+4.83%)
Jul 13, 2022 6.650 6.650 6.010 6.210 594,418 -0.52(-7.73%)
Jul 12, 2022 8.240 8.330 6.685 6.730 902,204 -2.38(-26.13%)
Jul 11, 2022 9.990 10.03 9.000 9.110 207,202 -0.95(-9.44%)
Jul 08, 2022 9.690 10.25 9.118 10.06 300,890 +0.23(+2.34%)
Jul 07, 2022 8.930 9.980 8.800 9.830 209,051 +1.09(+12.47%)
Jul 06, 2022 8.970 9.109 8.660 8.740 85,541 -0.22(-2.46%)
Jul 05, 2022 8.990 9.190 8.690 8.960 114,914 -0.29(-3.14%)
Jul 01, 2022 9.290 9.690 9.130 9.250 150,763 -0.06(-0.64%)
Jun 30, 2022 9.190 9.360 8.770 9.310 109,435 +0.03(+0.32%)
Jun 29, 2022 9.530 9.550 9.235 9.280 117,723 -0.15(-1.59%)
Jun 28, 2022 9.440 9.950 9.400 9.430 125,800 +0.15(+1.62%)
Jun 27, 2022 9.100 9.520 9.060 9.280 178,439 +0.27(+3.00%)
Jun 24, 2022 8.480 9.200 8.480 9.010 2,026,249 +0.64(+7.65%)
Jun 23, 2022 8.890 9.210 8.010 8.370 300,987 -0.41(-4.67%)
Jun 22, 2022 8.110 8.850 8.011 8.780 211,342 +0.58(+7.07%)
Jun 21, 2022 8.180 8.345 8.020 8.200 158,523 +0.22(+2.76%)
Jun 17, 2022 8.020 8.420 7.950 7.980 172,429 +0.02(+0.25%)
Jun 16, 2022 8.000 8.280 7.710 7.960 187,481 -0.19(-2.33%)
Jun 15, 2022 8.120 8.590 8.090 8.150 159,150 +0.07(+0.87%)
Jun 14, 2022 8.370 8.780 8.020 8.080 109,609 -0.29(-3.46%)
Jun 13, 2022 8.520 8.950 8.320 8.370 158,405 -0.36(-4.12%)
Jun 10, 2022 9.040 9.430 8.660 8.730 154,358 -0.44(-4.80%)
Jun 09, 2022 9.010 9.440 8.940 9.170 139,787 +0.17(+1.89%)
Jun 08, 2022 9.180 9.380 8.930 9.000 155,767 -0.15(-1.64%)
Jun 07, 2022 8.240 9.180 8.240 9.150 210,119 +0.88(+10.64%)
Jun 06, 2022 8.230 8.585 8.220 8.270 192,003 +0.16(+1.97%)
Jun 03, 2022 8.250 8.370 8.060 8.110 144,021 -0.15(-1.82%)
Jun 02, 2022 8.000 8.340 8.000 8.260 119,973 +0.32(+4.03%)
Jun 01, 2022 8.400 8.690 7.920 7.940 141,284 -0.44(-5.25%)
May 31, 2022 8.330 8.500 8.210 8.380 84,672 +0.00(+0.00%)
May 27, 2022 8.180 8.430 8.150 8.380 83,604 +0.31(+3.84%)
May 26, 2022 7.790 8.185 7.790 8.070 105,820 +0.30(+3.86%)
May 25, 2022 7.300 7.870 7.240 7.770 125,670 +0.50(+6.88%)
May 24, 2022 7.520 7.640 7.040 7.270 179,707 -0.25(-3.32%)
May 23, 2022 7.500 7.620 7.290 7.520 128,060 +0.20(+2.73%)
May 20, 2022 7.300 7.560 6.910 7.320 198,256 +0.19(+2.66%)
May 19, 2022 6.770 7.470 6.770 7.130 141,016 +0.26(+3.78%)
May 18, 2022 6.700 6.955 6.600 6.870 196,260 +0.09(+1.33%)
May 17, 2022 6.040 6.810 5.850 6.780 262,368 +0.44(+6.94%)
May 16, 2022 6.400 6.580 6.240 6.340 190,109 -0.14(-2.16%)
May 13, 2022 6.280 6.581 6.280 6.480 126,830 +0.25(+4.01%)
May 12, 2022 6.120 6.550 6.070 6.230 117,617 +0.07(+1.14%)
May 11, 2022 6.720 6.930 6.140 6.160 120,247 -0.61(-9.01%)
May 10, 2022 6.780 6.950 6.525 6.770 127,872 +0.20(+3.04%)
May 09, 2022 7.050 7.100 6.530 6.570 142,241 -0.55(-7.72%)
May 06, 2022 7.410 7.410 7.070 7.120 59,289 -0.32(-4.30%)
May 05, 2022 7.640 7.710 7.290 7.440 80,194 -0.31(-4.00%)
May 04, 2022 7.870 7.870 7.310 7.750 129,560 -0.04(-0.51%)
May 03, 2022 7.800 7.880 7.700 7.790 143,467 +0.05(+0.65%)
May 02, 2022 7.570 7.810 7.500 7.740 96,155 +0.17(+2.25%)
Apr 29, 2022 7.730 7.840 7.490 7.570 78,496 -0.16(-2.07%)
Apr 28, 2022 7.710 7.780 7.430 7.730 75,756 +0.09(+1.18%)
Apr 27, 2022 7.930 8.000 7.590 7.640 140,627 -0.34(-4.26%)
Apr 26, 2022 8.370 8.450 7.960 7.980 119,424 -0.48(-5.67%)
Apr 25, 2022 8.390 8.540 8.290 8.460 132,361 -0.05(-0.59%)
Apr 22, 2022 8.910 8.910 8.370 8.510 125,006 -0.37(-4.17%)
Apr 21, 2022 9.130 9.460 8.770 8.880 138,072 -0.22(-2.42%)
Apr 20, 2022 9.110 9.320 9.010 9.100 81,691 +0.01(+0.11%)
Apr 19, 2022 8.880 9.120 8.830 9.090 102,705 +0.17(+1.91%)
Apr 18, 2022 8.950 9.070 8.825 8.920 84,624 +0.06(+0.68%)
Apr 14, 2022 8.990 9.290 8.810 8.860 104,057 -0.09(-1.01%)
Apr 13, 2022 8.750 9.000 8.750 8.950 107,840 +0.18(+2.05%)
Apr 12, 2022 8.880 9.070 8.720 8.770 93,213 -0.08(-0.90%)
Apr 11, 2022 8.940 9.170 8.799 8.850 105,198 -0.07(-0.78%)
Apr 08, 2022 9.440 9.440 8.893 8.920 119,380 -0.44(-4.70%)
Apr 07, 2022 9.620 9.674 9.340 9.360 127,621 -0.30(-3.11%)
Apr 06, 2022 9.760 9.810 9.540 9.660 223,871 -0.29(-2.91%)
Apr 05, 2022 9.890 10.16 9.580 9.950 153,191 +0.14(+1.43%)
Apr 04, 2022 9.950 10.04 9.790 9.810 97,886 -0.09(-0.91%)
Apr 01, 2022 10.04 10.09 9.850 9.900 104,905 -0.07(-0.70%)
Mar 31, 2022 9.890 10.13 9.740 9.970 131,923 +0.05(+0.50%)
Mar 30, 2022 10.15 10.15 9.780 9.920 101,931 -0.27(-2.65%)
Mar 29, 2022 10.11 10.41 10.11 10.19 78,141 +0.10(+0.99%)
Mar 28, 2022 10.16 10.27 9.870 10.09 78,765 -0.16(-1.56%)
Mar 25, 2022 10.52 10.52 10.06 10.25 79,734 -0.22(-2.10%)
Mar 24, 2022 10.38 10.54 10.12 10.47 90,459 +0.21(+2.05%)
Mar 23, 2022 10.94 10.94 10.22 10.26 114,934 -0.80(-7.23%)
Mar 22, 2022 11.18 11.39 10.98 11.06 84,643 -0.01(-0.09%)
Mar 21, 2022 11.15 11.15 10.97 11.07 97,384 +0.04(+0.36%)
Mar 18, 2022 11.04 11.23 10.87 11.03 118,781 -0.01(-0.09%)
Mar 17, 2022 10.56 11.09 10.51 11.04 66,147 +0.39(+3.66%)
Mar 16, 2022 10.36 10.70 10.26 10.65 126,992 +0.51(+5.03%)
Mar 15, 2022 10.09 10.20 9.850 10.14 86,210 +0.02(+0.20%)
Mar 14, 2022 10.20 10.22 9.930 10.12 123,425 -0.07(-0.69%)
Mar 11, 2022 10.60 10.60 10.11 10.19 116,767 -0.35(-3.32%)
Mar 10, 2022 10.34 10.63 9.910 10.54 151,695 -0.15(-1.40%)
Mar 09, 2022 10.47 10.81 10.33 10.69 101,192 +0.48(+4.70%)
Mar 08, 2022 10.02 10.60 9.705 10.21 108,683 +0.27(+2.72%)
Mar 07, 2022 10.02 10.11 9.840 9.940 115,144 -0.07(-0.70%)
Mar 04, 2022 10.07 10.20 9.685 10.01 131,845 -0.26(-2.53%)
Mar 03, 2022 10.65 10.66 10.11 10.27 122,827 -0.38(-3.57%)
Mar 02, 2022 10.27 10.69 10.20 10.65 73,557 +0.47(+4.62%)
Mar 01, 2022 10.69 10.77 10.11 10.18 87,820 -0.55(-5.13%)
Feb 28, 2022 10.81 10.91 10.57 10.73 93,707 -0.20(-1.83%)
Feb 25, 2022 11.00 11.06 10.84 10.93 73,628 -0.05(-0.46%)
Feb 24, 2022 10.26 11.03 10.23 10.98 135,461 +0.18(+1.67%)
Feb 23, 2022 11.21 11.26 10.74 10.80 129,711 -0.36(-3.23%)
Feb 22, 2022 11.55 11.55 11.01 11.16 142,980 -0.52(-4.45%)
Feb 18, 2022 11.68 0 -0.03(-0.26%)
Feb 17, 2022 11.96 12.02 11.60 11.71 80,208 -0.45(-3.70%)
Feb 16, 2022 12.13 12.27 11.82 12.16 138,871 -0.12(-0.98%)
Feb 15, 2022 12.34 12.57 12.17 12.28 84,362 +0.09(+0.74%)
Feb 14, 2022 11.98 12.35 11.79 12.19 165,639 +0.06(+0.49%)
Feb 11, 2022 12.87 13.12 12.00 12.13 270,294 -0.66(-5.16%)
Feb 10, 2022 12.77 13.34 12.56 12.79 212,446 -0.22(-1.69%)
Feb 09, 2022 12.51 13.18 12.30 13.01 366,019 +0.75(+6.12%)
Feb 08, 2022 11.40 12.36 11.40 12.26 341,248 +0.95(+8.40%)
Feb 07, 2022 11.13 11.71 11.13 11.31 201,058 +0.18(+1.62%)
Feb 04, 2022 10.50 11.32 10.32 11.13 180,681 +0.69(+6.61%)
Feb 03, 2022 10.46 10.69 10.38 10.44 99,116 -0.11(-1.04%)
Feb 02, 2022 10.93 10.97 10.42 10.55 90,205 -0.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.