Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.220 7.490 7.160 7.420 68,356 +0.26(+3.63%)
Sep 29, 2015 7.150 7.360 7.120 7.160 55,388 +0.01(+0.14%)
Sep 28, 2015 7.180 7.350 7.110 7.150 97,172 -0.08(-1.11%)
Sep 25, 2015 7.350 7.380 7.130 7.230 62,375 -0.05(-0.69%)
Sep 24, 2015 7.190 7.300 7.160 7.280 102,168 +0.02(+0.28%)
Sep 23, 2015 7.340 7.360 7.170 7.260 119,832 -0.07(-0.95%)
Sep 22, 2015 7.500 7.540 7.242 7.330 85,937 -0.19(-2.53%)
Sep 21, 2015 7.530 7.630 7.400 7.520 82,361 +0.07(+0.94%)
Sep 18, 2015 7.700 7.710 7.320 7.450 172,171 -0.39(-4.97%)
Sep 17, 2015 7.640 8.100 7.640 7.840 45,876 +0.04(+0.51%)
Sep 16, 2015 7.770 7.960 7.710 7.800 53,440 +0.15(+1.96%)
Sep 15, 2015 7.790 7.930 7.620 7.650 81,330 -0.12(-1.54%)
Sep 14, 2015 7.910 7.910 7.750 7.770 29,267 -0.14(-1.77%)
Sep 11, 2015 7.870 7.970 7.720 7.910 38,299 -0.02(-0.25%)
Sep 10, 2015 7.700 7.980 7.700 7.930 69,904 +0.21(+2.72%)
Sep 09, 2015 7.660 7.830 7.472 7.720 73,384 +0.15(+1.98%)
Sep 08, 2015 7.620 7.760 7.430 7.570 76,042 +0.10(+1.34%)
Sep 04, 2015 7.350 7.470 7.470 7.470 45,300 +0.00(+0.00%)
Sep 03, 2015 7.760 7.760 7.380 7.470 62,578 -0.19(-2.48%)
Sep 02, 2015 7.480 7.675 7.310 7.660 57,212 +0.29(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.