Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.940 8.100 7.560 7.610 120,230 -0.29(-3.67%)
Sep 29, 2022 7.710 7.950 7.595 7.900 92,429 +0.14(+1.80%)
Sep 28, 2022 7.390 7.840 7.400 7.760 113,055 +0.46(+6.30%)
Sep 27, 2022 7.150 7.400 7.080 7.300 75,062 +0.35(+5.04%)
Sep 26, 2022 6.660 7.240 6.660 6.950 95,014 +0.18(+2.66%)
Sep 23, 2022 7.020 7.090 6.690 6.770 139,522 -0.30(-4.24%)
Sep 22, 2022 7.310 7.352 7.060 7.070 51,997 -0.31(-4.20%)
Sep 21, 2022 7.550 7.620 7.350 7.380 63,142 -0.07(-0.94%)
Sep 20, 2022 7.270 7.520 7.180 7.450 71,776 +0.10(+1.36%)
Sep 19, 2022 7.230 7.490 7.070 7.350 61,306 -0.01(-0.14%)
Sep 16, 2022 7.320 7.510 7.260 7.360 95,870 -0.14(-1.87%)
Sep 15, 2022 7.360 7.620 7.345 7.500 36,499 +0.05(+0.67%)
Sep 14, 2022 7.720 7.720 7.330 7.450 61,121 -0.33(-4.24%)
Sep 13, 2022 7.890 7.970 7.685 7.780 82,422 -0.41(-5.01%)
Sep 12, 2022 8.410 8.550 8.140 8.190 38,574 -0.24(-2.85%)
Sep 09, 2022 8.330 8.460 8.270 8.430 37,722 +0.15(+1.81%)
Sep 08, 2022 8.250 8.300 8.010 8.280 42,744 -0.05(-0.60%)
Sep 07, 2022 8.000 8.360 7.920 8.330 71,541 +0.22(+2.71%)
Sep 06, 2022 8.460 8.460 8.020 8.110 58,382 -0.45(-5.26%)
Sep 02, 2022 9.020 9.020 8.550 8.560 38,245 -0.40(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.